WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001193
Price
0.083961 WETH
TVL
$1
MKT CAP
$106.3K
5m
0%
1h
0%
4h
53.63%
24h
53.63%
Share
TXNS
45
Buys
45
Sells
0
Volume
17K
Telegram price alerts
Pair:
0x152b70D0c51CDbF1273c904Dce2656D0C651D754
LIVECASTER:
0xce660c4828F04192E734bC9b7091d10aDfFDD933
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0112276
Pooled WETH:
$0.0177

LIVECASTER/WETH price stats on Base

As of November 28, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001193. LIVECASTER price is up 53.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $16,859.90. LIVECASTER token contract is 0xce660c4828F04192E734bC9b7091d10aDfFDD933 with a market cap $106,262.96. The liquidity pool contract is 0x152b70D0c51CDbF1273c904Dce2656D0C651D754 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x152b70D0c51CDbF1273c904Dce2656D0C651D754 is $1.00.

The total transactions of LIVECASTER/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $16,859.90 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000003961, captured at 12:49 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001193 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202511:12:27 PMbuy$293.59$0.000011930.09740.08396124.59M
0xDf8...1c31
0xa9...013f
11/27/202511:12:13 PMbuy$19.95$0.000011890.0066190.0839461.68M
0xBac...b2c8
0xa2...7176
11/27/202511:12:09 PMbuy$502.18$0.000011820.16660.08392242.48M
0x292...bB4a
0x37...0a9b
11/27/202511:11:53 PMbuy$359.66$0.000011710.11920.08388230.7M
0xD09...333b
0xc3...6e6d
11/27/202511:11:37 PMbuy$267.93$0.000011620.08880.08385323.04M
0xcF0...cC81
0x2b...a267
11/27/202511:11:25 PMbuy$471.25$0.000011520.15620.0838240.89M
0x4c4...111C
0x35...2ba5
11/27/202511:11:05 PMbuy$502.63$0.000011390.16660.08377544.12M
0x7cC...587E
0xbb...1995
11/27/202511:10:57 PMbuy$333.37$0.000011270.11050.08373829.56M
0xEfE...763f
0x3d...78a0
11/27/202511:10:45 PMbuy$397.94$0.000011170.13190.08370535.6M
0x728...1513
0x60...5142
11/27/202511:10:27 PMbuy$494.78$0.000011050.1640.08366544.74M
0x1EC...92f7
0xf1...0f16
11/27/202511:10:07 PMbuy$453.45$0.000010930.15030.08362341.48M
0x4A5...dB8A
0x25...698b
11/27/202511:09:53 PMbuy$452.55$0.000010810.150.08358341.86M
0xDf8...1c31
0x9e...69f0
11/27/202511:09:33 PMbuy$407.89$0.000010690.13520.08354538.13M
0x292...bB4a
0x43...d62e
11/27/202511:09:21 PMbuy$338.45$0.000010590.11220.08351231.94M
0xD09...333b
0x3d...afeb
11/27/202511:09:05 PMbuy$326.63$0.00001050.10830.08348331.09M
0xcF0...cC81
0x3a...6032
11/27/202511:08:51 PMbuy$246.1$0.000010430.08160.08345823.59M
0x4c4...111C
0x84...836c
11/27/202511:08:37 PMbuy$370.66$0.000010350.12290.08343235.81M
0x7cC...587E
0x81...325d
11/27/202511:08:23 PMbuy$235.85$0.000010270.07820.08340622.96M
0xEfE...763f
0xea...cc1e
11/27/202511:08:05 PMbuy$311.25$0.00001020.10320.08338230.51M
0x728...1513
0xd9...c0b1
11/27/202511:07:53 PMbuy$504.44$0.000010080.16740.08334750.01M
0x1EC...92f7
0xf5...a21e