WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002388
Price
0.088225 WETH
TVL
$1
MKT CAP
$138.5K
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
92
Buys
90
Sells
2
Volume
30K
Telegram price alerts
Pair:
0xb7B07E6231dBBfE9698E4Aa309669E1D7bAE9951
LIVECASTER:
0xB60B04eD628A68300C8d6c83042631a9279ac521
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.011158
Pooled WETH:
$0.0177

LIVECASTER/WETH price stats on Base

As of November 26, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002388. LIVECASTER price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $29,624.50. LIVECASTER token contract is 0xB60B04eD628A68300C8d6c83042631a9279ac521 with a market cap $138,530.85. The liquidity pool contract is 0xb7B07E6231dBBfE9698E4Aa309669E1D7bAE9951 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xb7B07E6231dBBfE9698E4Aa309669E1D7bAE9951 is $1.00.

The total transactions of LIVECASTER/WETH is 92 in the last 24 hours, 90 of which are buy transactions, and 2 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $29,624.50 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000008225, captured at 6:24 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002388 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202512:50:51 PMbuy$257.84$0.000023880.08880.08822510.8M
0xD09...333b
0x2a...bb73
11/26/202512:50:41 PMbuy$368.13$0.000023720.12680.08817215.52M
0x7cC...587E
0x78...2cfe
11/26/202512:50:23 PMbuy$352.45$0.000023540.12140.0881114.97M
0xEfE...763f
0xcc...1fdb
11/26/202512:50:11 PMsell$0.1534$0.000023290.000052910.0880326,588.47
0x342...655a
0xb1...dd0b
11/26/202512:50:05 PMbuy$218.98$0.000023380.07550.0880619.37M
0x4A5...dB8A
0x04...0d1e
11/26/202512:49:53 PMbuy$470.17$0.000023210.16210.08800320.25M
0xDf8...1c31
0x0c...aad3
11/26/202512:49:37 PMbuy$466.69$0.000022980.16090.08792320.31M
0x292...bB4a
0x6d...92b3
11/26/202512:49:21 PMbuy$341.17$0.00002280.11750.08785514.96M
0xD09...333b
0x59...7a39
11/26/202512:49:11 PMbuy$402.14$0.000022620.13850.08779317.77M
0x4c4...111C
0x94...d425
11/26/202512:49:01 PMbuy$324.33$0.000022450.11170.08773214.45M
0x7cC...587E
0x42...7b52
11/26/202512:48:49 PMbuy$307.48$0.00002230.10590.0876813.79M
0xEfE...763f
0xc6...39bd
11/26/202512:48:37 PMbuy$462.48$0.000022110.15930.08761620.92M
0x728...1513
0xde...4440
11/26/202512:48:21 PMbuy$282.77$0.000021930.09740.08755412.89M
0x1EC...92f7
0xa1...73db
11/26/202512:48:07 PMbuy$280.36$0.000021790.09660.08750812.87M
0x4A5...dB8A
0xff...7b2d
11/26/202512:47:49 PMbuy$212.52$0.000021650.07330.0874689.82M
0xDf8...1c31
0xf9...3fba
11/26/202512:47:39 PMbuy$418.97$0.00002150.14450.08741619.48M
0x292...bB4a
0xce...4d24
11/26/202512:47:23 PMbuy$294.06$0.000021330.10140.08735813.78M
0xD09...333b
0x27...3675
11/26/202512:47:07 PMbuy$259.92$0.000021230.08950.08731312.24M
0xcF0...cC81
0xce...1e84
11/26/202512:46:47 PMbuy$345.31$0.000021090.11890.08726416.37M
0x4c4...111C
0x79...0d52
11/26/202512:46:35 PMbuy$263.68$0.000020950.09080.08721512.58M
0x7cC...587E
0xb0...aba1