- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0128186
- Pooled WETH:
- $0.01612
LIVECASTER/WETH price stats on Base
As of November 25, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00003051. LIVECASTER price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $29,264.10. LIVECASTER token contract is 0x7FEFd93cE1E6152238AeD2555E0851E2e8dcD9F2 with a market cap $137,329.18. The liquidity pool contract is 0xE42c568B227086D3031AA0E1078d57a69812B36E with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xE42c568B227086D3031AA0E1078d57a69812B36E is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $29,264.10 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.00000001044, captured at 10:52 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00003051 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:28:17 AM | buy | $399.4 | $0.00003051 | 0.1367 | 0.071044 | 13.09M | 0x70...aea7 | |
| 11/25/2025 | 5:27:59 AM | buy | $350.61 | $0.00003027 | 0.12 | 0.071036 | 11.58M | 0xaa...0f47 | |
| 11/25/2025 | 5:27:45 AM | buy | $239.29 | $0.00003009 | 0.0819 | 0.071029 | 7.95M | 0xf7...89fb | |
| 11/25/2025 | 5:27:37 AM | buy | $340.38 | $0.0000299 | 0.1165 | 0.071023 | 11.38M | 0x42...1b90 | |
| 11/25/2025 | 5:27:29 AM | buy | $250.39 | $0.00002972 | 0.0857 | 0.071017 | 8.42M | 0xf7...de9d | |
| 11/25/2025 | 5:27:09 AM | buy | $251.09 | $0.00002957 | 0.0859 | 0.071011 | 8.49M | 0x71...d8d2 | |
| 11/25/2025 | 5:26:59 AM | buy | $451.96 | $0.00002937 | 0.1545 | 0.071004 | 15.38M | 0xd6...090e | |
| 11/25/2025 | 5:26:39 AM | buy | $219.39 | $0.00002916 | 0.075 | 0.089971 | 7.52M | 0x55...95ee | |
| 11/25/2025 | 5:26:31 AM | buy | $305.4 | $0.000029 | 0.1044 | 0.089915 | 10.53M | 0x38...fd0c | |
| 11/25/2025 | 5:26:11 AM | buy | $272.87 | $0.00002885 | 0.0932 | 0.089853 | 9.46M | 0x7b...0120 | |
| 11/25/2025 | 5:25:53 AM | buy | $316.79 | $0.00002866 | 0.1082 | 0.089791 | 11.05M | 0x0c...1b38 | |
| 11/25/2025 | 5:25:31 AM | buy | $309.47 | $0.00002847 | 0.1057 | 0.089725 | 10.87M | 0xf5...78aa | |
| 11/25/2025 | 5:25:23 AM | buy | $255.93 | $0.0000283 | 0.0874 | 0.089666 | 9.04M | 0x18...6a77 | |
| 11/25/2025 | 5:25:05 AM | buy | $357.07 | $0.00002812 | 0.1219 | 0.089601 | 12.7M | 0x5d...b53a | |
| 11/25/2025 | 5:24:51 AM | buy | $258.35 | $0.00002793 | 0.0882 | 0.089537 | 9.25M | 0x3d...9a37 | |
| 11/25/2025 | 5:24:39 AM | buy | $228.72 | $0.00002781 | 0.078 | 0.089487 | 8.22M | 0xea...1942 | |
| 11/25/2025 | 5:24:21 AM | buy | $231.66 | $0.00002767 | 0.079 | 0.089439 | 8.37M | 0x42...aa45 | |
| 11/25/2025 | 5:24:01 AM | buy | $303.21 | $0.00002751 | 0.1034 | 0.089383 | 11.02M | 0xab...3520 | |
| 11/25/2025 | 5:23:51 AM | buy | $456.86 | $0.00002728 | 0.1558 | 0.089305 | 16.74M | 0x51...6022 | |
| 11/25/2025 | 5:23:41 AM | buy | $247.49 | $0.00002707 | 0.0844 | 0.089233 | 9.14M | 0xfd...1849 |