Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0111118
- Pooled WETH:
- $0.01612
LIVECASTER/WETH price stats on Base
As of November 25, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001568. LIVECASTER price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $28,558.52. LIVECASTER token contract is 0xa3a04F4598b4A1E772d8063dc77d87AFd0a3a54B with a market cap $133,295.49. The liquidity pool contract is 0xF1305360AA3fbDF95293fc8Cdd6DB89B829E65bd with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xF1305360AA3fbDF95293fc8Cdd6DB89B829E65bd is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $28,558.52 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000005602, captured at 1:44 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00001568 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:51:29 PM | buy | $300.9 | $0.00001568 | 0.1075 | 0.085602 | 19.19M | 0xf8...56fd | |
| 11/24/2025 | 12:51:15 PM | buy | $372.84 | $0.00001556 | 0.1332 | 0.085561 | 23.95M | 0x2b...97a2 | |
| 11/24/2025 | 12:50:57 PM | buy | $261.99 | $0.00001545 | 0.0936 | 0.085523 | 16.95M | 0x18...a13e | |
| 11/24/2025 | 12:50:45 PM | buy | $420.43 | $0.00001534 | 0.1502 | 0.085481 | 27.4M | 0xa5...1c26 | |
| 11/24/2025 | 12:50:25 PM | buy | $404.47 | $0.0000152 | 0.1445 | 0.085432 | 26.6M | 0xb7...9f88 | |
| 11/24/2025 | 12:50:05 PM | buy | $454.3 | $0.00001506 | 0.1623 | 0.085381 | 30.16M | 0x1d...eda7 | |
| 11/24/2025 | 12:49:45 PM | buy | $369.2 | $0.00001492 | 0.1319 | 0.085332 | 24.74M | 0x12...5baa | |
| 11/24/2025 | 12:49:31 PM | buy | $210.49 | $0.00001482 | 0.0752 | 0.085297 | 14.19M | 0x0a...3ebf | |
| 11/24/2025 | 12:49:15 PM | buy | $260.59 | $0.00001475 | 0.0931 | 0.08527 | 17.67M | 0x1a...9a3b | |
| 11/24/2025 | 12:49:01 PM | buy | $230.1 | $0.00001467 | 0.0822 | 0.085241 | 15.68M | 0x04...799e | |
| 11/24/2025 | 12:48:43 PM | buy | $216.11 | $0.00001459 | 0.0772 | 0.085215 | 14.8M | 0xd6...8d4f | |
| 11/24/2025 | 12:48:29 PM | buy | $463.57 | $0.00001448 | 0.1656 | 0.085175 | 32M | 0x02...2b8f | |
| 11/24/2025 | 12:48:15 PM | buy | $465 | $0.00001433 | 0.1661 | 0.085121 | 32.43M | 0xd2...21c0 | |
| 11/24/2025 | 12:48:01 PM | buy | $246.73 | $0.00001422 | 0.0881 | 0.085079 | 17.34M | 0x50...8e0a | |
| 11/24/2025 | 12:47:45 PM | buy | $397.99 | $0.00001413 | 0.142 | 0.085042 | 28.16M | 0x95...118d | |
| 11/24/2025 | 12:47:25 PM | buy | $436.14 | $0.000014 | 0.1556 | 0.084994 | 31.15M | 0x2a...de33 | |
| 11/24/2025 | 12:47:13 PM | buy | $268.8 | $0.00001388 | 0.0959 | 0.084954 | 19.36M | 0xab...91da | |
| 11/24/2025 | 12:46:53 PM | buy | $422.43 | $0.00001377 | 0.1507 | 0.084914 | 30.66M | 0x00...646a | |
| 11/24/2025 | 12:46:33 PM | buy | $239.61 | $0.00001368 | 0.0854 | 0.084877 | 17.51M | 0x60...2ffc | |
| 11/24/2025 | 12:46:19 PM | buy | $393.37 | $0.00001358 | 0.1402 | 0.084841 | 28.96M | 0x73...18a9 |