- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0128975
- Pooled WETH:
- $0.01612
LIVECASTER/WETH price stats on Base
As of November 24, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002461. LIVECASTER price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $28,212.29. LIVECASTER token contract is 0x9F8F9aec4d2b92E45884D973803Ba341b498857e with a market cap $132,907.73. The liquidity pool contract is 0x32ffD56FD8b747e3AA30A14508A0A06975E4715D with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x32ffD56FD8b747e3AA30A14508A0A06975E4715D is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 88 in the last 24 hours, 85 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $28,212.29 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000008699, captured at 12:47 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00002461 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:05:51 AM | buy | $273.57 | $0.00002461 | 0.0967 | 0.088699 | 11.12M | 0xf9...7400 | |
| 11/24/2025 | 9:05:31 AM | buy | $403.43 | $0.00002443 | 0.1426 | 0.088636 | 16.51M | 0x59...00e5 | |
| 11/24/2025 | 9:05:13 AM | buy | $241.33 | $0.00002429 | 0.0852 | 0.088575 | 9.93M | 0xbd...b2a7 | |
| 11/24/2025 | 9:04:53 AM | buy | $230.3 | $0.00002419 | 0.0812 | 0.088531 | 9.52M | 0x78...5676 | |
| 11/24/2025 | 9:04:43 AM | buy | $295.81 | $0.00002406 | 0.1043 | 0.088483 | 12.29M | 0x41...d8f4 | |
| 11/24/2025 | 9:04:31 AM | buy | $387.99 | $0.00002388 | 0.1368 | 0.088419 | 16.25M | 0x9c...3ec2 | |
| 11/24/2025 | 9:04:13 AM | buy | $464.74 | $0.00002365 | 0.1639 | 0.088341 | 19.65M | 0x4f...e618 | |
| 11/24/2025 | 9:04:03 AM | buy | $447.58 | $0.0000234 | 0.1579 | 0.088257 | 19.12M | 0x30...8c81 | |
| 11/24/2025 | 9:03:43 AM | buy | $315.2 | $0.00002321 | 0.1112 | 0.088188 | 13.58M | 0x43...8226 | |
| 11/24/2025 | 9:03:35 AM | sell | $0.0009353 | $0.00002299 | 0.063299 | 0.08811 | 40.68 | 0x38...b042 | |
| 11/24/2025 | 9:03:23 AM | buy | $360.84 | $0.00002303 | 0.1273 | 0.088126 | 15.66M | 0x1d...4e9e | |
| 11/24/2025 | 9:03:13 AM | buy | $443.9 | $0.00002282 | 0.1566 | 0.088053 | 19.44M | 0x8d...6930 | |
| 11/24/2025 | 9:02:59 AM | buy | $344.12 | $0.00002262 | 0.1214 | 0.087982 | 15.21M | 0x3e...5ea7 | |
| 11/24/2025 | 9:02:45 AM | buy | $313.79 | $0.00002246 | 0.1107 | 0.087923 | 13.97M | 0x5e...d0bb | |
| 11/24/2025 | 9:02:27 AM | buy | $381.87 | $0.00002227 | 0.1348 | 0.087861 | 17.15M | 0x6f...b8f7 | |
| 11/24/2025 | 9:02:15 AM | buy | $470.46 | $0.00002202 | 0.1663 | 0.087785 | 21.36M | 0xf3...9900 | |
| 11/24/2025 | 9:02:05 AM | buy | $448.96 | $0.00002179 | 0.1587 | 0.087704 | 20.6M | 0x89...4ea7 | |
| 11/24/2025 | 9:01:49 AM | buy | $410.89 | $0.00002158 | 0.1452 | 0.087628 | 19.03M | 0x21...0bda | |
| 11/24/2025 | 9:01:31 AM | buy | $322.3 | $0.00002142 | 0.1138 | 0.087563 | 15.05M | 0x36...7c80 | |
| 11/24/2025 | 9:01:15 AM | buy | $334.43 | $0.00002129 | 0.1179 | 0.087506 | 15.71M | 0x64...3b4a |