WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002822
Price
0.089868 WETH
TVL
$1
MKT CAP
$135.5K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
85
Buys
85
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x9bF72e4Cb6c8f194D4390af3778E2E875668cFf9
LIVECASTER:
0xD55FA38D5b1c8E6b442a1876a770F89980452578
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0128429
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 24, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002822. LIVECASTER price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $28,821.20. LIVECASTER token contract is 0xD55FA38D5b1c8E6b442a1876a770F89980452578 with a market cap $135,496.22. The liquidity pool contract is 0x9bF72e4Cb6c8f194D4390af3778E2E875668cFf9 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x9bF72e4Cb6c8f194D4390af3778E2E875668cFf9 is $1.00.

The total transactions of LIVECASTER/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $28,821.20 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000009868, captured at 8:59 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002822 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20253:47:31 AMbuy$214.81$0.000028220.07510.0898687.61M
0x7cC...587E
0x50...f0be
11/24/20253:47:15 AMbuy$405.59$0.000028040.14180.08980314.46M
0xEfE...763f
0xf8...f084
11/24/20253:46:59 AMbuy$256.57$0.000027840.08970.0897349.21M
0xDf8...1c31
0x62...9fa4
11/24/20253:46:41 AMbuy$224.5$0.000027690.07850.0896848.11M
0x292...bB4a
0xaa...74f2
11/24/20253:46:31 AMbuy$338.04$0.000027520.11820.08962512.28M
0xD09...333b
0x24...d8e0
11/24/20253:46:17 AMbuy$368.31$0.000027310.12880.08955213.48M
0xcF0...cC81
0x8e...29aa
11/24/20253:46:03 AMbuy$472.11$0.000027060.16510.08946517.44M
0x4c4...111C
0x18...89ed
11/24/20253:45:51 AMbuy$323.13$0.000026830.1130.08938412.04M
0xEfE...763f
0x2b...5964
11/24/20253:45:33 AMbuy$323.99$0.000026640.11330.08931812.16M
0x1EC...92f7
0xf1...9253
11/24/20253:45:19 AMbuy$353.83$0.000026430.12380.08924913.39M
0x4A5...dB8A
0x55...e6b7
11/24/20253:45:03 AMbuy$387.22$0.000026210.13550.08917314.77M
0xDf8...1c31
0xb2...2afd
11/24/20253:44:49 AMbuy$460.38$0.000025950.16120.08908717.74M
0x292...bB4a
0x73...3f79
11/24/20253:44:35 AMbuy$213.28$0.000025750.07470.089028.28M
0xD09...333b
0x38...d051
11/24/20253:44:17 AMbuy$239.26$0.000025620.08380.0889749.34M
0xcF0...cC81
0x3f...5b4d
11/24/20253:44:07 AMbuy$367.46$0.000025450.12870.08891314.44M
0x4c4...111C
0x28...bc44
11/24/20253:43:57 AMbuy$361.47$0.000025240.12660.0888414.32M
0x7cC...587E
0xba...4bd8
11/24/20253:43:37 AMbuy$248.97$0.000025060.08720.088789.93M
0xEfE...763f
0x02...9107
11/24/20253:43:27 AMbuy$419.31$0.000024850.1470.08871316.87M
0x728...1513
0x0b...4825
11/24/20253:43:15 AMbuy$382.8$0.000024630.13420.08863415.54M
0x1EC...92f7
0x72...fe52
11/24/20253:43:05 AMbuy$431.74$0.000024420.15120.08855417.67M
0x4A5...dB8A
0xfc...2c44