WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001497
Price
0.085392 WETH
TVL
$1
MKT CAP
$128.8K
5m
0%
1h
0%
4h
102%
24h
102%
Share
TXNS
82
Buys
82
Sells
0
Volume
27K
Telegram price alerts
Pair:
0xf77E8256CFfba9d514E898b84BaA58a54cAe6c37
LIVECASTER:
0x33E6746547515b9A97B0191a96D4C733D3f629ff
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0111139
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 24, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001497. LIVECASTER price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $27,263.70. LIVECASTER token contract is 0x33E6746547515b9A97B0191a96D4C733D3f629ff with a market cap $128,807.93. The liquidity pool contract is 0xf77E8256CFfba9d514E898b84BaA58a54cAe6c37 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xf77E8256CFfba9d514E898b84BaA58a54cAe6c37 is $1.00.

The total transactions of LIVECASTER/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $27,263.70 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005392, captured at 2:10 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001497 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202512:15:27 AMbuy$399.97$0.000014970.1440.08539226.7M
0x7cC...587E
0x4a...39e4
11/24/202512:15:07 AMbuy$426.64$0.000014840.15360.08534228.75M
0x292...bB4a
0xe2...9dc1
11/24/202512:14:53 AMbuy$314.7$0.000014710.11330.08529921.38M
0x4c4...111C
0x91...f9d0
11/24/202512:14:43 AMbuy$366.92$0.00001460.13210.08525825.12M
0x7cC...587E
0x69...5d32
11/24/202512:14:33 AMbuy$262.2$0.00001450.09440.08522118.08M
0xEfE...763f
0x47...561e
11/24/202512:14:17 AMbuy$298.2$0.000014420.10730.08518820.68M
0x728...1513
0xf5...3849
11/24/202512:14:01 AMbuy$312.65$0.000014320.11250.08515321.83M
0x1EC...92f7
0x80...bf12
11/24/202512:13:45 AMbuy$283.03$0.000014230.10180.08511819.89M
0x4A5...dB8A
0xd9...2dc1
11/24/202512:13:35 AMbuy$368.2$0.000014120.13240.0850826.06M
0x292...bB4a
0xa4...5c94
11/24/202512:13:19 AMbuy$250.07$0.000014030.08990.08504417.82M
0xD09...333b
0x23...1bf1
11/24/202512:13:05 AMbuy$299.06$0.000013950.10740.08501321.42M
0xcF0...cC81
0xf9...a6d1
11/24/202512:12:53 AMbuy$455.84$0.000013830.16370.08496932.94M
0x4c4...111C
0xe8...f703
11/24/202512:12:35 AMbuy$214.81$0.000013720.07720.08493115.65M
0x7cC...587E
0xa5...a527
11/24/202512:12:17 AMbuy$391.28$0.00001360.14080.08489728.75M
0xEfE...763f
0xf1...547a
11/24/202512:12:01 AMbuy$365.35$0.000013490.13140.08485427.07M
0x728...1513
0x8c...9ae2
11/24/202512:11:43 AMbuy$465.81$0.000013380.16730.08480734.8M
0x1EC...92f7
0x1c...285b
11/24/202512:11:33 AMbuy$405.67$0.000013240.14570.08475830.62M
0x4A5...dB8A
0x09...ed2c
11/24/202512:11:15 AMbuy$463.58$0.000013110.16650.08470935.35M
0xDf8...1c31
0xa1...f523
11/24/202512:11:05 AMbuy$237.16$0.000012980.08530.0846718.26M
0x292...bB4a
0x1f...0fa0
11/24/202512:10:57 AMbuy$347.26$0.000012890.12490.08463826.93M
0xD09...333b
0x86...4d35