WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001744
Price
0.086159 WETH
TVL
$1
MKT CAP
$136.1K
5m
0%
1h
0%
4h
107%
24h
107%
Share
TXNS
99
Buys
95
Sells
4
Volume
29K
Telegram price alerts
Pair:
0x9656ee1F8023586FA59583d2D3E564D279f5E429
LIVECASTER:
0x8427F92D8FE4E3FF96e57eED2c2e62c450e1157d
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0111066
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 23, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001744. LIVECASTER price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $29,237.19. LIVECASTER token contract is 0x8427F92D8FE4E3FF96e57eED2c2e62c450e1157d with a market cap $136,086.81. The liquidity pool contract is 0x9656ee1F8023586FA59583d2D3E564D279f5E429 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x9656ee1F8023586FA59583d2D3E564D279f5E429 is $1.00.

The total transactions of LIVECASTER/WETH is 99 in the last 24 hours, 95 of which are buy transactions, and 4 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $29,237.19 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000006159, captured at 11:20 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001744 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20258:54:17 PMbuy$298.54$0.000017440.10540.08615917.11M
0x4c4...111C
0x53...3c7c
11/23/20258:54:03 PMbuy$296.26$0.000017310.10470.0861217.11M
0x728...1513
0x4e...b613
11/23/20258:53:43 PMbuy$376.75$0.000017210.1330.08607621.89M
0x4A5...dB8A
0x9f...7d6b
11/23/20258:53:25 PMbuy$283.52$0.000017080.10010.08603316.59M
0x292...bB4a
0x06...a9e6
11/23/20258:53:13 PMbuy$396.2$0.000016960.13990.08598923.36M
0xD09...333b
0x10...1df3
11/23/20258:52:59 PMbuy$233.36$0.000016840.08240.08594813.85M
0x4c4...111C
0x8b...9174
11/23/20258:52:51 PMbuy$407.25$0.000016720.14380.08590724.34M
0x7cC...587E
0x28...fcad
11/23/20258:52:43 PMbuy$436.7$0.000016570.15420.08585326.35M
0xEfE...763f
0xca...9d12
11/23/20258:52:29 PMbuy$364.71$0.000016410.12890.08580122.22M
0x728...1513
0x0e...0a38
11/23/20258:52:17 PMbuy$463.79$0.000016260.16390.08574828.51M
0x1EC...92f7
0x96...200c
11/23/20258:52:01 PMbuy$263.12$0.000016150.09290.08570216.29M
0x4A5...dB8A
0xe6...341a
11/23/20258:51:51 PMbuy$229.7$0.000016060.08110.08567114.3M
0xDf8...1c31
0xe5...726b
11/23/20258:51:49 PMsell$0.1366$0.000015920.000048230.0856238,577.56
0x22C...189A
0x3f...9f9e
11/23/20258:51:37 PMbuy$388.88$0.000015950.13730.08563224.38M
0x292...bB4a
0xe9...571c
11/23/20258:51:21 PMbuy$239.33$0.000015840.08450.08559315.11M
0xD09...333b
0xc3...0463
11/23/20258:51:01 PMbuy$463.52$0.000015710.16370.08554929.5M
0xcF0...cC81
0x47...65ec
11/23/20258:50:51 PMbuy$397.35$0.000015540.14050.08549525.57M
0x4c4...111C
0x04...86a4
11/23/20258:50:37 PMbuy$257.36$0.000015420.0910.08545516.68M
0x7cC...587E
0x9c...0503
11/23/20258:50:27 PMbuy$344.18$0.000015320.12170.08541722.46M
0xEfE...763f
0xb1...e162
11/23/20258:50:11 PMbuy$257.26$0.000015210.0910.0853816.91M
0x728...1513
0x9d...dc05