WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001533
Price
0.085525 WETH
TVL
$1
MKT CAP
$131.9K
5m
0%
1h
0%
4h
107%
24h
107%
Share
TXNS
85
Buys
1
Sells
84
Volume
28K
Telegram price alerts
Pair:
0x846E91115aa9bFBacF889Ba682e211518e8E6728
LIVECASTER:
0xEae2c51eF03E448Cf9DC2824E0Ee97782FeEcDff
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0111125
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 23, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001533. LIVECASTER price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $28,205.02. LIVECASTER token contract is 0xEae2c51eF03E448Cf9DC2824E0Ee97782FeEcDff with a market cap $131,853.55. The liquidity pool contract is 0x846E91115aa9bFBacF889Ba682e211518e8E6728 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x846E91115aa9bFBacF889Ba682e211518e8E6728 is $1.00.

The total transactions of LIVECASTER/WETH is 85 in the last 24 hours, 1 of which are buy transactions, and 84 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $28,205.02 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005525, captured at 3:44 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001533 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202512:44:55 AMbuy$312.96$0.000015330.11280.08552520.41M
0xcF0...cC81
0x21...b485
11/23/202512:44:43 AMbuy$370.67$0.000015210.13360.08548424.36M
0x4c4...111C
0xb7...1f05
11/23/202512:44:25 AMbuy$443.32$0.000015070.15980.08543529.4M
0x292...bB4a
0x16...3003
11/23/202512:44:15 AMbuy$387.16$0.000014920.13970.08538525.94M
0xD09...333b
0x35...b473
11/23/202512:44:01 AMbuy$290.72$0.000014810.10490.08534519.62M
0x7cC...587E
0x6a...784f
11/23/202512:43:43 AMbuy$252.75$0.000014720.09120.08531317.17M
0xEfE...763f
0x45...f592
11/23/202512:43:31 AMbuy$341.99$0.000014620.12340.08527723.38M
0x728...1513
0x19...e8c2
11/23/202512:43:17 AMbuy$351.97$0.000014510.1270.08523624.25M
0x1EC...92f7
0x3b...ad86
11/23/202512:42:55 AMbuy$397.05$0.000014390.14320.08519227.58M
0x4A5...dB8A
0x38...e4b0
11/23/202512:42:41 AMbuy$229.3$0.000014290.08270.08515516.04M
0x292...bB4a
0x21...98e6
11/23/202512:42:23 AMbuy$217.93$0.000014220.07860.08512915.32M
0xD09...333b
0x96...0564
11/23/202512:42:09 AMbuy$341.3$0.000014130.12310.08509724.15M
0xcF0...cC81
0xdb...8287
11/23/202512:41:51 AMbuy$442.08$0.000013990.15960.08505131.59M
0x4c4...111C
0xab...02ab
11/23/202512:41:37 AMbuy$286.77$0.000013870.10350.08500920.66M
0x7cC...587E
0x1e...adf9
11/23/202512:41:21 AMbuy$267.41$0.000013790.09650.08497719.39M
0xEfE...763f
0x6d...91f5
11/23/202512:41:05 AMbuy$458.39$0.000013670.16540.08493533.51M
0x728...1513
0x19...02ec
11/23/202512:40:55 AMbuy$435.94$0.000013530.15730.08488432.2M
0x1EC...92f7
0x1f...6203
11/23/202512:40:39 AMbuy$399.99$0.00001340.14430.08483729.83M
0x4A5...dB8A
0x5d...8c41
11/23/202512:40:25 AMbuy$309.05$0.000013290.11150.08479723.24M
0xDf8...1c31
0x72...0246
11/23/202512:40:15 AMbuy$244.19$0.000013210.08810.08476518.49M
0x292...bB4a
0xf7...5530