- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0129056
- Pooled WETH:
- $0.01612
LIVECASTER/WETH price stats on Base
As of November 22, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002342. LIVECASTER price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $28,059.34. LIVECASTER token contract is 0x15251FFdbEbb95a16D6Acb2f127CC1A2d1536511 with a market cap $131,198.30. The liquidity pool contract is 0xA00Fd82A057E116F4Daa22e747102Be02CEdb118 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xA00Fd82A057E116F4Daa22e747102Be02CEdb118 is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 93 in the last 24 hours, 92 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $28,059.34 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000008537, captured at 7:38 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00002342 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:52:43 AM | buy | $335.59 | $0.00002342 | 0.1223 | 0.088537 | 14.32M | 0xc7...ae3e | |
| 11/22/2025 | 4:52:27 AM | buy | $334.11 | $0.00002322 | 0.1219 | 0.088474 | 14.38M | 0x67...550f | |
| 11/22/2025 | 4:52:13 AM | buy | $219.08 | $0.00002309 | 0.0799 | 0.088422 | 9.49M | 0x7f...bb47 | |
| 11/22/2025 | 4:52:03 AM | buy | $337.39 | $0.00002294 | 0.1231 | 0.08837 | 14.71M | 0x45...4976 | |
| 11/22/2025 | 4:51:53 AM | buy | $240.29 | $0.00002278 | 0.0877 | 0.088316 | 10.54M | 0x10...0990 | |
| 11/22/2025 | 4:51:37 AM | buy | $243.25 | $0.00002265 | 0.0888 | 0.088271 | 10.74M | 0x60...93b1 | |
| 11/22/2025 | 4:51:19 AM | buy | $273.66 | $0.00002252 | 0.0999 | 0.088223 | 12.15M | 0x91...07d7 | |
| 11/22/2025 | 4:51:11 AM | sell | $0.1205 | $0.00002232 | 0.00004399 | 0.088149 | 5,399.04 | 0x45...d52c | |
| 11/22/2025 | 4:51:07 AM | buy | $393.64 | $0.00002235 | 0.1437 | 0.088162 | 17.61M | 0x83...ff2c | |
| 11/22/2025 | 4:50:55 AM | buy | $357.48 | $0.00002216 | 0.1305 | 0.088092 | 16.13M | 0xf4...4d49 | |
| 11/22/2025 | 4:50:47 AM | buy | $265.71 | $0.00002201 | 0.097 | 0.088035 | 12.07M | 0xfe...08e9 | |
| 11/22/2025 | 4:50:37 AM | buy | $207.64 | $0.00002189 | 0.0758 | 0.087992 | 9.48M | 0xf1...0ccb | |
| 11/22/2025 | 4:50:17 AM | buy | $229.49 | $0.00002177 | 0.0838 | 0.087952 | 10.54M | 0x76...b926 | |
| 11/22/2025 | 4:50:03 AM | buy | $270.48 | $0.00002164 | 0.0988 | 0.087906 | 12.5M | 0x78...a5e6 | |
| 11/22/2025 | 4:49:51 AM | buy | $274.31 | $0.00002151 | 0.1002 | 0.087857 | 12.75M | 0x70...b408 | |
| 11/22/2025 | 4:49:43 AM | buy | $386.29 | $0.00002134 | 0.1411 | 0.087797 | 18.1M | 0xc2...d6d7 | |
| 11/22/2025 | 4:49:33 AM | buy | $246.92 | $0.00002118 | 0.0902 | 0.08774 | 11.65M | 0x90...d7b9 | |
| 11/22/2025 | 4:49:25 AM | buy | $250.19 | $0.00002106 | 0.0914 | 0.087695 | 11.88M | 0x33...6e37 | |
| 11/22/2025 | 4:49:07 AM | buy | $233.68 | $0.00002093 | 0.0854 | 0.087652 | 11.16M | 0x17...5940 | |
| 11/22/2025 | 4:48:57 AM | buy | $243.83 | $0.0000208 | 0.0892 | 0.087609 | 11.72M | 0x49...3b13 |