WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002834
Price
0.071034 WETH
TVL
$1
MKT CAP
$130.4K
5m
0%
1h
0%
4h
108%
24h
108%
Share
TXNS
94
Buys
92
Sells
2
Volume
28K
Telegram price alerts
Pair:
0x4B4F03657DB5f2D21a52393d599e239d15E3B0F4
LIVECASTER:
0x768650d63b16ddF3689D768e4a0759415138CA2c
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0128226
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 23, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002834. LIVECASTER price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $27,926.80. LIVECASTER token contract is 0x768650d63b16ddF3689D768e4a0759415138CA2c with a market cap $130,380.98. The liquidity pool contract is 0x4B4F03657DB5f2D21a52393d599e239d15E3B0F4 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x4B4F03657DB5f2D21a52393d599e239d15E3B0F4 is $1.00.

The total transactions of LIVECASTER/WETH is 94 in the last 24 hours, 92 of which are buy transactions, and 2 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $27,926.80 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.00000001034, captured at 12:01 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002834 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20259:15:45 PMbuy$352.86$0.000028340.12880.07103412.45M
0x1EC...92f7
0xa3...fd2d
11/22/20259:15:35 PMbuy$447.92$0.000028090.16350.07102515.94M
0x4c4...111C
0xff...651f
11/22/20259:15:13 PMbuy$296.15$0.000027860.10810.07101610.63M
0xEfE...763f
0x14...23a9
11/22/20259:15:01 PMbuy$353.95$0.000027650.12920.07100912.8M
0x728...1513
0x9d...c1d8
11/22/20259:14:43 PMbuy$231.77$0.000027470.08460.0710028.44M
0x1EC...92f7
0x9a...983d
11/22/20259:14:35 PMsell$0.2477$0.000027240.000090430.0899439,095.27
0x342...655a
0xae...4750
11/22/20259:14:23 PMbuy$440.25$0.000027260.16070.08995316.15M
0x4A5...dB8A
0x73...b3f0
11/22/20259:14:03 PMbuy$313.63$0.000027030.11450.08986811.6M
0xDf8...1c31
0x04...59d0
11/22/20259:13:51 PMbuy$455.8$0.000026790.16640.08978217.01M
0xD09...333b
0xa0...21ca
11/22/20259:13:41 PMbuy$316.1$0.000026560.11540.08969611.9M
0xcF0...cC81
0xdd...10f8
11/22/20259:13:27 PMbuy$273.09$0.000026380.09970.08963110.35M
0x4c4...111C
0xf3...8be9
11/22/20259:13:17 PMbuy$232.28$0.000026220.08480.0895758.86M
0x7cC...587E
0xc8...472d
11/22/20259:12:57 PMbuy$450.04$0.000026020.16430.089517.29M
0xEfE...763f
0x95...067d
11/22/20259:12:41 PMbuy$230.63$0.000025810.08420.0894258.93M
0x728...1513
0xaf...debf
11/22/20259:12:25 PMbuy$218.86$0.000025680.07990.0893768.52M
0x1EC...92f7
0xce...423e
11/22/20259:12:15 PMbuy$424.57$0.000025490.1550.08930616.66M
0x4A5...dB8A
0x70...bd93
11/22/20259:11:55 PMbuy$388.3$0.000025220.14190.08921815.39M
0xDf8...1c31
0x9b...f19d
11/22/20259:11:45 PMbuy$345.89$0.0000250.12640.08913813.83M
0x292...bB4a
0xc1...23e2
11/22/20259:11:29 PMbuy$307.61$0.000024810.11240.08906812.39M
0xD09...333b
0x1e...332f
11/22/20259:11:09 PMbuy$401.28$0.000024630.14650.08899216.29M
0xcF0...cC81
0x75...7311