WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.0000195
Price
0.087155 WETH
TVL
$1
MKT CAP
$126.8K
5m
0%
1h
0%
4h
97.02%
24h
97.02%
Share
TXNS
82
Buys
82
Sells
0
Volume
27K
Telegram price alerts
Pair:
0xD55cD2659Ee7165E47aF256905B327f462C44562
LIVECASTER:
0x512cB986540777873D38596D2dF8819d645bb60A
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0129892
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 21, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.0000195. LIVECASTER price is up 97.02% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $26,860.84. LIVECASTER token contract is 0x512cB986540777873D38596D2dF8819d645bb60A with a market cap $126,754.30. The liquidity pool contract is 0xD55cD2659Ee7165E47aF256905B327f462C44562 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xD55cD2659Ee7165E47aF256905B327f462C44562 is $1.00.

The total transactions of LIVECASTER/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $26,860.84 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000007155, captured at 12:18 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.0000195 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20258:38:51 AMbuy$323.46$0.00001950.11870.08715516.59M
0xDf8...1c31
0xa5...0315
11/21/20258:38:37 AMbuy$322.85$0.000019380.11830.08710316.65M
0x292...bB4a
0x20...aaaa
11/21/20258:38:25 AMbuy$361.27$0.000019230.13240.08704918.78M
0xD09...333b
0x7d...09b6
11/21/20258:38:17 AMbuy$297.21$0.000019070.1090.08699615.58M
0x7cC...587E
0x53...82a7
11/21/20258:37:59 AMbuy$386.21$0.000018920.14170.08694220.41M
0xEfE...763f
0x16...6377
11/21/20258:37:47 AMbuy$219.74$0.000018790.08060.08689411.69M
0x728...1513
0xa8...337b
11/21/20258:37:33 AMbuy$273.02$0.000018670.10020.08685514.62M
0x1EC...92f7
0xce...dbf1
11/21/20258:37:17 AMbuy$358.55$0.000018520.13170.08680519.35M
0x4A5...dB8A
0x38...ffd3
11/21/20258:37:05 AMbuy$455.65$0.000018370.16720.08674124.8M
0xDf8...1c31
0xcc...ec72
11/21/20258:36:47 AMbuy$366.98$0.000018190.13470.08667720.17M
0x292...bB4a
0x7e...f7fe
11/21/20258:36:33 AMbuy$274.94$0.000018070.10080.08662715.21M
0xD09...333b
0x41...ea37
11/21/20258:36:23 AMbuy$445.06$0.00001790.16330.08657124.85M
0x4c4...111C
0x8d...20b0
11/21/20258:36:09 AMbuy$448$0.000017730.16430.08650225.27M
0x7cC...587E
0xfe...7f96
11/21/20258:35:55 AMbuy$333.06$0.000017580.1220.08644218.94M
0xEfE...763f
0xc8...e469
11/21/20258:35:37 AMbuy$432.7$0.000017420.15850.08638424.83M
0x728...1513
0x56...ce15
11/21/20258:35:25 AMbuy$351.63$0.000017250.12890.08632420.38M
0x1EC...92f7
0xc3...dd2d
11/21/20258:35:07 AMbuy$401.81$0.00001710.14720.08626723.49M
0x4A5...dB8A
0xb2...6645
11/21/20258:34:55 AMbuy$405.49$0.000016940.14850.08620623.93M
0xDf8...1c31
0x18...5864
11/21/20258:34:37 AMbuy$212.76$0.000016820.07790.0861612.64M
0x292...bB4a
0x6f...ce70
11/21/20258:34:17 AMbuy$200.39$0.000016780.07320.08612911.94M
0xD09...333b
0xd9...3a3b