WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002885
Price
0.07104 WETH
TVL
$1
MKT CAP
$132.7K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
85
Buys
85
Sells
0
Volume
28K
Telegram price alerts
Pair:
0xB903DfCf6fC93D9872d74b580c82376cC3F0d496
LIVECASTER:
0xA43b5A9D79f64f5e136C078CA8313d362a851112
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0128209
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 22, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002885. LIVECASTER price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $28,400.09. LIVECASTER token contract is 0xA43b5A9D79f64f5e136C078CA8313d362a851112 with a market cap $132,746.03. The liquidity pool contract is 0xB903DfCf6fC93D9872d74b580c82376cC3F0d496 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xB903DfCf6fC93D9872d74b580c82376cC3F0d496 is $1.00.

The total transactions of LIVECASTER/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $28,400.09 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.0000000104, captured at 8:30 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002885 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20259:52:13 PMbuy$215.75$0.000028850.07780.071047.48M
0x4c4...111C
0x5f...8746
11/21/20259:51:55 PMbuy$337.6$0.000028660.12180.07103411.78M
0x7cC...587E
0x74...7579
11/21/20259:51:35 PMbuy$249.73$0.000028480.09010.0710278.77M
0x1EC...92f7
0x31...68ff
11/21/20259:51:21 PMbuy$283.16$0.00002830.10220.07102110M
0x4A5...dB8A
0x50...f5c5
11/21/20259:51:09 PMbuy$367.94$0.00002810.13280.07101413.09M
0x4c4...111C
0xc6...a037
11/21/20259:50:57 PMbuy$275.36$0.000027890.09940.0710079.87M
0x7cC...587E
0xa1...4f52
11/21/20259:50:43 PMbuy$207.77$0.000027740.0750.0710017.49M
0xEfE...763f
0x17...417d
11/21/20259:50:31 PMbuy$398.09$0.000027560.14370.08994914.44M
0x728...1513
0xe5...1710
11/21/20259:50:19 PMbuy$250.7$0.000027360.09050.0898779.16M
0x1EC...92f7
0x7f...702b
11/21/20259:50:07 PMbuy$378.68$0.000027160.13670.08980713.94M
0x4A5...dB8A
0xcf...a2f4
11/21/20259:49:57 PMbuy$446.83$0.000026910.16130.08971616.6M
0xDf8...1c31
0x78...6739
11/21/20259:49:47 PMbuy$431.32$0.000026650.15570.0896216.18M
0x292...bB4a
0x1c...1fee
11/21/20259:49:29 PMbuy$370.65$0.00002640.13380.08953214.04M
0xD09...333b
0x1f...bd01
11/21/20259:49:19 PMbuy$345.99$0.000026190.12490.08945413.21M
0xcF0...cC81
0x56...4450
11/21/20259:49:01 PMbuy$322.45$0.000025990.11640.08938212.41M
0x4c4...111C
0xea...cbe2
11/21/20259:48:47 PMbuy$231.58$0.000025820.08360.0893228.97M
0x7cC...587E
0xe5...bcb4
11/21/20259:48:31 PMbuy$208.82$0.000025680.07540.0892758.13M
0xEfE...763f
0x0c...3ee3
11/21/20259:48:17 PMbuy$261.91$0.000025540.09460.08922410.25M
0x728...1513
0xed...3ebd
11/21/20259:48:07 PMbuy$269.93$0.000025350.09760.08916710.65M
0x1EC...92f7
0x8f...e443
11/21/20259:47:49 PMbuy$349.31$0.000025170.12630.08910113.88M
0x4A5...dB8A
0x73...3f19