- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.011101
- Pooled WETH:
- $0.01612
LIVECASTER/WETH price stats on Base
As of November 21, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001923. LIVECASTER price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $28,366.61. LIVECASTER token contract is 0xfec365E542078Ea1639e9970D89C2C5F34c54Cc1 with a market cap $132,706.45. The liquidity pool contract is 0x40915A62e1D42095B56A7f5d9c9c6D0b79e8F31F with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x40915A62e1D42095B56A7f5d9c9c6D0b79e8F31F is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $28,366.61 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000006865, captured at 7:55 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00001923 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:31:57 AM | buy | $300.01 | $0.00001923 | 0.1071 | 0.086865 | 15.6M | 0x70...52cd | |
| 11/21/2025 | 4:31:45 AM | buy | $278.19 | $0.00001909 | 0.0994 | 0.086822 | 14.57M | 0xa9...3676 | |
| 11/21/2025 | 4:31:35 AM | buy | $224.28 | $0.00001899 | 0.0801 | 0.086785 | 11.81M | 0x65...f7af | |
| 11/21/2025 | 4:31:19 AM | buy | $363.52 | $0.00001889 | 0.1297 | 0.086741 | 19.24M | 0x42...d716 | |
| 11/21/2025 | 4:31:09 AM | buy | $363.45 | $0.00001875 | 0.1296 | 0.086687 | 19.38M | 0xd3...07ea | |
| 11/21/2025 | 4:30:53 AM | buy | $373.29 | $0.00001861 | 0.133 | 0.086633 | 20.05M | 0x2b...9bd0 | |
| 11/21/2025 | 4:30:39 AM | buy | $240.82 | $0.00001849 | 0.0858 | 0.086588 | 13.02M | 0xb6...9250 | |
| 11/21/2025 | 4:30:27 AM | buy | $325.58 | $0.00001837 | 0.116 | 0.086547 | 17.72M | 0x64...be9f | |
| 11/21/2025 | 4:30:09 AM | buy | $353.37 | $0.00001823 | 0.1259 | 0.086498 | 19.37M | 0xb6...4a7d | |
| 11/21/2025 | 4:29:55 AM | buy | $337.37 | $0.00001809 | 0.1202 | 0.086448 | 18.64M | 0x26...059b | |
| 11/21/2025 | 4:29:39 AM | buy | $381.58 | $0.00001797 | 0.1358 | 0.086396 | 21.23M | 0x31...cecd | |
| 11/21/2025 | 4:29:21 AM | buy | $420.26 | $0.0000178 | 0.1496 | 0.086338 | 23.6M | 0x1d...fbdb | |
| 11/21/2025 | 4:29:05 AM | buy | $215.78 | $0.00001765 | 0.0769 | 0.086293 | 12.22M | 0xd1...7a04 | |
| 11/21/2025 | 4:28:51 AM | buy | $368.7 | $0.00001754 | 0.1314 | 0.086251 | 21.02M | 0x5a...8153 | |
| 11/21/2025 | 4:28:37 AM | buy | $388.91 | $0.00001739 | 0.1386 | 0.086197 | 22.36M | 0xba...5fa8 | |
| 11/21/2025 | 4:28:23 AM | buy | $431.28 | $0.00001722 | 0.1537 | 0.086139 | 25.03M | 0x8a...c854 | |
| 11/21/2025 | 4:28:13 AM | buy | $242.99 | $0.00001709 | 0.0866 | 0.086092 | 14.21M | 0xe7...051f | |
| 11/21/2025 | 4:28:03 AM | buy | $216.06 | $0.000017 | 0.077 | 0.08606 | 12.71M | 0xfb...c124 | |
| 11/21/2025 | 4:27:45 AM | buy | $218.83 | $0.00001693 | 0.0779 | 0.086029 | 12.92M | 0x20...b417 | |
| 11/21/2025 | 4:27:27 AM | buy | $226.57 | $0.00001684 | 0.0807 | 0.085998 | 13.45M | 0xcf...2041 |