WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001834
Price
0.086065 WETH
TVL
$1
MKT CAP
$144.9K
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
88
Buys
88
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xEe8F1a8a4d55Aff3bdaa5EE61dC3a974985bd078
LIVECASTER:
0xeE48b7071643693e99dA37D700409Ec6125AA78D
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0111074
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 20, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001834. LIVECASTER price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $31,138.01. LIVECASTER token contract is 0xeE48b7071643693e99dA37D700409Ec6125AA78D with a market cap $144,946.90. The liquidity pool contract is 0xEe8F1a8a4d55Aff3bdaa5EE61dC3a974985bd078 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xEe8F1a8a4d55Aff3bdaa5EE61dC3a974985bd078 is $1.00.

The total transactions of LIVECASTER/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $31,138.01 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000006065, captured at 5:56 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001834 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20257:18:13 AMbuy$304.3$0.000018340.10060.08606516.59M
0x728...1513
0x9f...f7f2
11/20/20257:17:57 AMbuy$406.54$0.000018210.13440.08602222.32M
0x4A5...dB8A
0x18...299f
11/20/20257:17:45 AMbuy$305.57$0.000018090.1010.08597916.89M
0xD09...333b
0xce...4f02
11/20/20257:17:31 AMbuy$299.59$0.000017980.0990.08594216.66M
0xcF0...cC81
0xee...491f
11/20/20257:17:21 AMbuy$506.04$0.000017840.16720.08589428.37M
0x7cC...587E
0x05...aaf5
11/20/20257:17:09 AMbuy$280.04$0.00001770.09250.08584715.82M
0x1EC...92f7
0x93...a66c
11/20/20257:16:55 AMbuy$428.38$0.000017570.14150.08580524.37M
0x4A5...dB8A
0x3f...e4d7
11/20/20257:16:37 AMbuy$471.98$0.000017410.15590.08575227.1M
0x4c4...111C
0x2f...f1cd
11/20/20257:16:17 AMbuy$220.78$0.000017290.07290.08571112.76M
0x7cC...587E
0x75...c3be
11/20/20257:16:01 AMbuy$306.07$0.000017190.10110.0856817.8M
0xEfE...763f
0xaf...6143
11/20/20257:15:45 AMbuy$297.59$0.000017080.09830.08564417.41M
0x728...1513
0xa2...5fba
11/20/20257:15:31 AMbuy$351.17$0.000016970.1160.08560620.69M
0x1EC...92f7
0xe6...6179
11/20/20257:15:15 AMbuy$265.56$0.000016860.08770.0855715.74M
0x4A5...dB8A
0x5a...82ea
11/20/20257:15:05 AMbuy$500.24$0.000016730.16520.08552629.89M
0xDf8...1c31
0xf6...3e8b
11/20/20257:14:45 AMbuy$337.56$0.000016550.11170.08547720.39M
0x292...bB4a
0x7f...a858
11/20/20257:14:29 AMbuy$373.85$0.000016430.12370.08543622.75M
0xD09...333b
0xd9...1662
11/20/20257:14:13 AMbuy$272.9$0.000016310.09030.08539916.72M
0xcF0...cC81
0x87...6c63
11/20/20257:13:55 AMbuy$379.59$0.000016230.12540.08536223.39M
0x4c4...111C
0x1d...1a1f
11/20/20257:13:37 AMbuy$417.73$0.000016090.1380.08531625.96M
0x7cC...587E
0x23...b290
11/20/20257:13:27 AMbuy$487.96$0.000015930.16120.08526530.61M
0xEfE...763f
0x8a...8b5d