WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001829
Price
0.086144 WETH
TVL
$1
MKT CAP
$142.7K
5m
0%
1h
0%
4h
0%
24h
103%
Share
TXNS
88
Buys
88
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x93f3aCBf305B4fa50a53Cbe37D795be6De59E416
LIVECASTER:
0x29927244e8368eB7c841b32D1c23D9b491C708EC
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0111827
Pooled WETH:
$0.0177

LIVECASTER/WETH price stats on Base

As of November 21, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001829. LIVECASTER price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $30,999.96. LIVECASTER token contract is 0x29927244e8368eB7c841b32D1c23D9b491C708EC with a market cap $142,733.83. The liquidity pool contract is 0x93f3aCBf305B4fa50a53Cbe37D795be6De59E416 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x93f3aCBf305B4fa50a53Cbe37D795be6De59E416 is $1.00.

The total transactions of LIVECASTER/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $30,999.96 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000006144, captured at 4:35 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001829 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20252:07:39 PMbuy$478.62$0.000018290.16070.08614426.16M
0xEfE...763f
0x1d...1623
11/20/20252:07:19 PMbuy$290.29$0.000018160.09740.08609615.98M
0x292...bB4a
0x4e...00b2
11/20/20252:07:03 PMbuy$386.8$0.000018050.12970.08605421.42M
0x4c4...111C
0xea...3487
11/20/20252:06:45 PMbuy$354.06$0.00001790.11880.08600819.77M
0x7cC...587E
0x55...c599
11/20/20252:06:25 PMbuy$217.67$0.000017780.07310.08597212.24M
0xEfE...763f
0xd5...0d8c
11/20/20252:06:11 PMbuy$433.17$0.000017660.14550.08593224.52M
0x728...1513
0x7a...5583
11/20/20252:05:59 PMbuy$243.5$0.000017530.08180.08589113.88M
0x4A5...dB8A
0x20...5d29
11/20/20252:05:49 PMbuy$494.64$0.00001740.16610.08584628.41M
0x292...bB4a
0x09...db0c
11/20/20252:05:33 PMbuy$471.49$0.000017220.15840.08578727.37M
0x4c4...111C
0xad...abec
11/20/20252:05:13 PMbuy$300.06$0.00001710.10070.0857417.54M
0xEfE...763f
0x16...5362
11/20/20252:04:53 PMbuy$228.49$0.000017020.07660.08570813.42M
0x728...1513
0x8e...3d0e
11/20/20252:04:35 PMbuy$371.06$0.000016930.12430.08567221.91M
0x1EC...92f7
0x90...12c3
11/20/20252:04:17 PMbuy$477.63$0.000016780.160.08562228.46M
0x4A5...dB8A
0xfa...c825
11/20/20252:04:01 PMbuy$227.84$0.000016660.07630.0855813.67M
0xDf8...1c31
0x7a...b0bf
11/20/20252:03:47 PMbuy$256.26$0.000016580.08580.08555115.46M
0x292...bB4a
0xf1...c55a
11/20/20252:03:33 PMbuy$384.68$0.000016450.12890.08551323.38M
0xD09...333b
0x49...7c88
11/20/20252:03:15 PMbuy$236.59$0.000016360.07920.08547614.46M
0xcF0...cC81
0xf6...693c
11/20/20252:02:59 PMbuy$389.28$0.000016250.13030.08543923.95M
0x4c4...111C
0x7e...5fc1
11/20/20252:02:41 PMbuy$425.58$0.000016120.14230.08539226.39M
0x7cC...587E
0xdd...80f9
11/20/20252:02:23 PMbuy$227.71$0.0000160.07620.08535414.23M
0xEfE...763f
0xcc...dece