WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001627
Price
0.085406 WETH
TVL
$1
MKT CAP
$143.2K
5m
0%
1h
0%
4h
0%
24h
106%
Share
TXNS
91
Buys
90
Sells
1
Volume
31K
Telegram price alerts
Pair:
0x65958be48B45E4058F076f59F2DFF8676D78a7A1
LIVECASTER:
0x602a917549e7Ae59Ad3cf5E8d6bB30aE9Ec01EaB
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0111138
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 20, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001627. LIVECASTER price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $30,677.19. LIVECASTER token contract is 0x602a917549e7Ae59Ad3cf5E8d6bB30aE9Ec01EaB with a market cap $143,240.12. The liquidity pool contract is 0x65958be48B45E4058F076f59F2DFF8676D78a7A1 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x65958be48B45E4058F076f59F2DFF8676D78a7A1 is $1.00.

The total transactions of LIVECASTER/WETH is 91 in the last 24 hours, 90 of which are buy transactions, and 1 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $30,677.19 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005406, captured at 4:30 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001627 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202510:36:15 AMbuy$379.02$0.000016270.12590.08540623.29M
0x4A5...dB8A
0xb8...71b3
11/20/202510:36:01 AMbuy$404.63$0.000016140.13440.08536425.06M
0x7cC...587E
0x46...f833
11/20/202510:35:51 AMbuy$447.38$0.000016010.14860.08531727.94M
0xEfE...763f
0xf6...510f
11/20/202510:35:35 AMbuy$497.83$0.000015870.16520.08526631.37M
0x728...1513
0x0d...e771
11/20/202510:35:23 AMbuy$223.65$0.000015730.07430.08522714.21M
0x1EC...92f7
0xa1...a11a
11/20/202510:35:15 AMbuy$268.81$0.000015650.08930.08520117.17M
0x4A5...dB8A
0x36...0415
11/20/202510:34:57 AMbuy$302.55$0.000015560.10050.0851719.44M
0xDf8...1c31
0xf8...42b2
11/20/202510:34:45 AMbuy$282.38$0.000015470.09380.08513918.25M
0x292...bB4a
0xe4...cb40
11/20/202510:34:29 AMbuy$281.48$0.000015380.09350.08510918.3M
0xD09...333b
0x59...bd98
11/20/202510:34:07 AMbuy$399.19$0.000015270.13260.08507326.14M
0x4c4...111C
0x06...bdc6
11/20/202510:33:49 AMbuy$415.97$0.000015150.13810.0850327.45M
0x7cC...587E
0xc6...9e4a
11/20/202510:33:41 AMbuy$463.34$0.000015030.15360.08498430.82M
0xEfE...763f
0x4c...aa06
11/20/202510:33:31 AMbuy$382.72$0.000014880.1270.0849425.71M
0x728...1513
0xdf...737c
11/20/202510:33:11 AMbuy$239.27$0.000014790.07940.08490716.18M
0x1EC...92f7
0x62...0020
11/20/202510:33:01 AMbuy$453.84$0.000014680.15060.08487130.91M
0x4A5...dB8A
0x97...d626
11/20/202510:32:43 AMbuy$480.41$0.000014530.15940.08482333.05M
0xDf8...1c31
0x87...57a4
11/20/202510:32:23 AMbuy$468.12$0.000014410.15510.08477432.48M
0x292...bB4a
0x60...061d
11/20/202510:32:07 AMbuy$315.7$0.000014290.10460.08473422.09M
0xD09...333b
0x85...f45e
11/20/202510:31:49 AMbuy$483.51$0.000014160.16020.08469434.13M
0xcF0...cC81
0x97...74e3
11/20/202510:31:35 AMbuy$332.6$0.000014040.11020.08465223.69M
0x4c4...111C
0xf7...9ae3