WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001694
Price
0.085573 WETH
TVL
$1
MKT CAP
$144K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
87
Buys
86
Sells
1
Volume
31K
Telegram price alerts
Pair:
0x47Be84E031562DAd7d68Face6209Db753abA02D7
LIVECASTER:
0x131444bD1450D1D8dD4470B4bDa0d80A299B2F92
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0111121
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 20, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001694. LIVECASTER price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $30,747.39. LIVECASTER token contract is 0x131444bD1450D1D8dD4470B4bDa0d80A299B2F92 with a market cap $144,031.95. The liquidity pool contract is 0x47Be84E031562DAd7d68Face6209Db753abA02D7 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x47Be84E031562DAd7d68Face6209Db753abA02D7 is $1.00.

The total transactions of LIVECASTER/WETH is 87 in the last 24 hours, 86 of which are buy transactions, and 1 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $30,747.39 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005573, captured at 5:19 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001694 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:49:35 AMbuy$274.55$0.000016940.09030.08557316.2M
0x728...1513
0xed...c188
11/20/20253:49:23 AMbuy$393.62$0.000016850.12930.08553523.36M
0x1EC...92f7
0x51...1d81
11/20/20253:49:07 AMbuy$401.11$0.000016710.13180.08549124M
0xDf8...1c31
0xf7...8b7d
11/20/20253:48:49 AMbuy$476.93$0.000016560.15670.08544328.79M
0xcF0...cC81
0x89...5abf
11/20/20253:48:31 AMbuy$398.65$0.000016410.1310.08539424.28M
0x4c4...111C
0x84...5b70
11/20/20253:48:15 AMbuy$422.08$0.000016280.13870.08534925.93M
0x7cC...587E
0x8d...393f
11/20/20253:48:05 AMbuy$296.06$0.000016150.09730.0853118.32M
0xEfE...763f
0xd3...b84d
11/20/20253:47:49 AMbuy$309.92$0.000016030.1020.08527719.33M
0x728...1513
0x90...ceb4
11/20/20253:47:33 AMbuy$275.01$0.000015940.09050.08524517.25M
0x1EC...92f7
0x1f...9ba7
11/20/20253:47:13 AMbuy$494.24$0.000015810.16260.08520431.24M
0x4A5...dB8A
0xf5...1d33
11/20/20253:47:03 AMbuy$307.3$0.000015680.10110.08516119.59M
0xDf8...1c31
0x73...518c
11/20/20253:46:53 AMbuy$478.62$0.000015570.15730.08511830.73M
0x292...bB4a
0x56...ff97
11/20/20253:46:35 AMbuy$462.97$0.00001540.15230.08506830.05M
0xD09...333b
0xe5...f348
11/20/20253:46:15 AMbuy$355.36$0.000015270.11690.08502523.26M
0xcF0...cC81
0x39...3ce0
11/20/20253:46:01 AMbuy$400.18$0.000015150.13160.08498526.4M
0x4c4...111C
0x2b...bddc
11/20/20253:45:53 AMbuy$318.68$0.000015040.10480.08494721.18M
0x7cC...587E
0xaa...c9f1
11/20/20253:45:33 AMbuy$303.17$0.000014940.09970.08491420.29M
0xEfE...763f
0x0b...14d5
11/20/20253:45:19 AMbuy$316.57$0.000014860.1040.08488221.3M
0x728...1513
0x49...c801
11/20/20253:45:03 AMbuy$262.39$0.000014760.08620.08485117.77M
0x1EC...92f7
0xa1...0f3e
11/20/20253:44:47 AMbuy$401.46$0.000014660.13190.08481727.38M
0x4A5...dB8A
0x8e...182f