WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001908
Price
0.086209 WETH
TVL
$1
MKT CAP
$143.1K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
84
Buys
83
Sells
1
Volume
30K
Telegram price alerts
Pair:
0x98F5a6795fccC5CFC817204B2Fc1C938fFfc5aE8
LIVECASTER:
0x97eb49E43385168dBA5AB1211209C3598f77AACf
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0111061
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 19, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001908. LIVECASTER price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $30,314.60. LIVECASTER token contract is 0x97eb49E43385168dBA5AB1211209C3598f77AACf with a market cap $143,134.68. The liquidity pool contract is 0x98F5a6795fccC5CFC817204B2Fc1C938fFfc5aE8 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x98F5a6795fccC5CFC817204B2Fc1C938fFfc5aE8 is $1.00.

The total transactions of LIVECASTER/WETH is 84 in the last 24 hours, 83 of which are buy transactions, and 1 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $30,314.60 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000006209, captured at 12:26 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001908 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20253:51:25 AMbuy$377.71$0.000019080.12290.08620919.79M
0x1EC...92f7
0x6d...cf53
11/19/20253:51:05 AMbuy$514.51$0.000018890.16760.08615427.23M
0x4A5...dB8A
0x82...3c87
11/19/20253:50:51 AMbuy$308.52$0.000018730.10050.08610316.47M
0x4c4...111C
0xbd...725e
11/19/20253:50:41 AMbuy$224.71$0.000018630.07320.0860712.06M
0x7cC...587E
0x1c...ff0c
11/19/20253:50:31 AMbuy$343.21$0.000018520.11180.08603518.52M
0xEfE...763f
0xd6...7113
11/19/20253:50:15 AMbuy$302.32$0.000018420.09840.08599616.41M
0x1EC...92f7
0xf6...28f1
11/19/20253:50:01 AMbuy$280.82$0.000018310.09140.0859615.33M
0x4A5...dB8A
0xea...7788
11/19/20253:49:47 AMbuy$496.19$0.000018160.16150.08591327.31M
0xDf8...1c31
0xce...5b96
11/19/20253:49:33 AMbuy$388.96$0.0000180.12660.0858621.6M
0x292...bB4a
0xc2...5819
11/19/20253:49:15 AMbuy$270.15$0.000017880.08790.0858215.1M
0xD09...333b
0x94...d86d
11/19/20253:49:05 AMbuy$389.97$0.000017760.12690.0857821.95M
0xcF0...cC81
0x8f...a6b0
11/19/20253:48:45 AMbuy$371.49$0.000017630.12080.08573521.06M
0x4c4...111C
0x0a...c944
11/19/20253:48:37 AMbuy$494.99$0.000017480.16090.08568328.31M
0x7cC...587E
0x27...04fb
11/19/20253:48:21 AMbuy$505.92$0.00001730.16440.08562429.23M
0xEfE...763f
0x7c...f54f
11/19/20253:48:07 AMbuy$471.92$0.000017140.15320.08556627.52M
0x728...1513
0x4a...73a9
11/19/20253:47:43 AMbuy$378.54$0.000016860.12290.08547422.45M
0x4A5...dB8A
0x6e...f87c
11/19/20253:47:53 AMbuy$360.06$0.000016990.11690.08551721.19M
0x1EC...92f7
0xef...d813
11/19/20253:47:09 AMbuy$238.09$0.000016630.07730.08540214.31M
0x292...bB4a
0x4e...4d7d
11/19/20253:47:25 AMbuy$320.02$0.000016730.10390.08543419.12M
0xDf8...1c31
0x0b...02a0
11/19/20253:46:49 AMbuy$324.89$0.000016520.10560.08536919.67M
0xD09...333b
0x5e...4f00