WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002562
Price
0.088265 WETH
TVL
$1
MKT CAP
$148.6K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
89
Buys
0
Sells
89
Volume
32K
Telegram price alerts
Pair:
0x8e3494be5Eb838Aa49edf582E3b932E82E788081
LIVECASTER:
0xa9D728A0Bdb47654A243A94a1498bEfaF3ee7242
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0129205
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 20, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002562. LIVECASTER price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $31,889.90. LIVECASTER token contract is 0xa9D728A0Bdb47654A243A94a1498bEfaF3ee7242 with a market cap $148,618.39. The liquidity pool contract is 0x8e3494be5Eb838Aa49edf582E3b932E82E788081 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x8e3494be5Eb838Aa49edf582E3b932E82E788081 is $1.00.

The total transactions of LIVECASTER/WETH is 89 in the last 24 hours, 0 of which are buy transactions, and 89 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $31,889.90 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000008265, captured at 3:52 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002562 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202510:13:21 AMbuy$351.53$0.000025620.11340.08826513.72M
0xDf8...1c31
0x8a...7e2d
11/19/202510:12:57 AMbuy$438.64$0.00002520.14150.0881317.4M
0xEfE...763f
0x5c...e9a5
11/19/202510:13:07 AMbuy$445.77$0.000025420.14380.08820117.53M
0x4c4...111C
0xb2...fc4c
11/19/202510:12:47 AMbuy$474.06$0.000024980.15290.08805718.98M
0x728...1513
0xf5...cd23
11/19/202510:12:35 AMbuy$256.4$0.00002480.08270.08799910.34M
0x1EC...92f7
0x73...1513
11/19/202510:12:09 AMbuy$236.89$0.000024540.07640.0879159.65M
0xDf8...1c31
0x99...3018
11/19/202510:12:19 AMbuy$283.09$0.000024670.09130.08795611.47M
0x4A5...dB8A
0x9d...6aa2
11/19/202510:11:59 AMbuy$263.4$0.000024430.08490.08787510.78M
0x292...bB4a
0x3d...455f
11/19/202510:11:41 AMbuy$281.71$0.00002430.09080.08783311.59M
0xcF0...cC81
0x1e...2185
11/19/202510:11:25 AMbuy$484.66$0.000024110.15620.08777220.1M
0x4c4...111C
0x12...b56e
11/19/202510:11:05 AMbuy$303.45$0.000023920.09780.08771112.68M
0xEfE...763f
0x3a...cf95
11/19/202510:10:49 AMbuy$343.79$0.000023770.11080.0876614.46M
0x728...1513
0xec...4acd
11/19/202510:10:39 AMbuy$247.91$0.000023620.07990.08761510.49M
0x1EC...92f7
0x52...7d2b
11/19/202510:10:33 AMbuy$296.63$0.000023490.09560.08757212.62M
0x4A5...dB8A
0x76...1fca
11/19/202510:10:23 AMbuy$498.93$0.00002330.16080.08751121.41M
0xDf8...1c31
0x7f...0ae8
11/19/202510:10:11 AMbuy$306.87$0.000023110.09890.08744913.28M
0x292...bB4a
0x66...7492
11/19/202510:10:01 AMbuy$328.28$0.000022960.10580.08740114.3M
0xD09...333b
0x88...f9e1
11/19/202510:09:41 AMbuy$272.95$0.000022830.08790.08735511.95M
0xcF0...cC81
0x6d...f46d
11/19/202510:09:23 AMbuy$240.84$0.000022730.07750.08731610.59M
0x4c4...111C
0x27...76db
11/19/202510:09:11 AMbuy$502.51$0.000022560.16170.08725922.27M
0x7cC...587E
0x7e...ad67