- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0111128
- Pooled WETH:
- $0.01612
LIVECASTER/WETH price stats on Base
As of November 20, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001613. LIVECASTER price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $28,957.07. LIVECASTER token contract is 0x78ace80F29544a3Cc0cc7Dbff684bF438dd0b6CB with a market cap $137,149.33. The liquidity pool contract is 0x0795CA7b73A9399Fe0aC54FeEc0DF6Bec9d3b510 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x0795CA7b73A9399Fe0aC54FeEc0DF6Bec9d3b510 is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $28,957.07 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000005501, captured at 8:46 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00001613 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:30:21 PM | buy | $301.17 | $0.00001613 | 0.1027 | 0.085501 | 18.67M | 0xff...1041 | |
| 11/19/2025 | 5:30:09 PM | buy | $437.83 | $0.00001601 | 0.1493 | 0.085459 | 27.35M | 0xe1...4165 | |
| 11/19/2025 | 5:29:53 PM | buy | $442.53 | $0.00001586 | 0.1509 | 0.085409 | 27.9M | 0xcd...416a | |
| 11/19/2025 | 5:29:45 PM | buy | $451.91 | $0.00001571 | 0.1541 | 0.085358 | 28.76M | 0x2f...a5a5 | |
| 11/19/2025 | 5:29:27 PM | buy | $457.6 | $0.00001557 | 0.1559 | 0.085306 | 29.38M | 0x92...a52e | |
| 11/19/2025 | 5:29:11 PM | buy | $454.14 | $0.00001541 | 0.1548 | 0.085255 | 29.46M | 0xfc...5909 | |
| 11/19/2025 | 5:28:51 PM | buy | $373.35 | $0.00001526 | 0.1274 | 0.085208 | 24.46M | 0x30...f02d | |
| 11/19/2025 | 5:28:41 PM | buy | $370.63 | $0.00001513 | 0.1265 | 0.085167 | 24.48M | 0xa3...186b | |
| 11/19/2025 | 5:28:23 PM | buy | $260.17 | $0.00001503 | 0.0888 | 0.085132 | 17.3M | 0x41...e899 | |
| 11/19/2025 | 5:28:07 PM | buy | $318.32 | $0.00001492 | 0.1088 | 0.085099 | 21.33M | 0x01...edfe | |
| 11/19/2025 | 5:27:47 PM | buy | $343.19 | $0.00001481 | 0.1173 | 0.085063 | 23.17M | 0x7e...2213 | |
| 11/19/2025 | 5:27:31 PM | buy | $452.88 | $0.00001468 | 0.1548 | 0.085019 | 30.84M | 0x51...cb5a | |
| 11/19/2025 | 5:27:19 PM | buy | $325.91 | $0.00001455 | 0.1114 | 0.084976 | 22.39M | 0x3e...7e0d | |
| 11/19/2025 | 5:27:05 PM | buy | $471.65 | $0.00001441 | 0.1614 | 0.084932 | 32.72M | 0x95...310f | |
| 11/19/2025 | 5:26:45 PM | buy | $427.1 | $0.00001427 | 0.1461 | 0.084883 | 29.92M | 0x99...39e0 | |
| 11/19/2025 | 5:26:25 PM | buy | $221.2 | $0.00001418 | 0.0756 | 0.084848 | 15.59M | 0x33...f53c | |
| 11/19/2025 | 5:26:13 PM | buy | $387.68 | $0.00001409 | 0.1325 | 0.084815 | 27.51M | 0xfe...25b6 | |
| 11/19/2025 | 5:26:03 PM | buy | $457.9 | $0.00001395 | 0.1565 | 0.08477 | 32.81M | 0xac...5139 | |
| 11/19/2025 | 5:25:49 PM | buy | $297.84 | $0.00001385 | 0.1017 | 0.084729 | 21.5M | 0x46...7643 | |
| 11/19/2025 | 5:25:39 PM | buy | $391.55 | $0.00001374 | 0.1337 | 0.084692 | 28.49M | 0xd9...60fd |