WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001857
Price
0.086018 WETH
TVL
$1
MKT CAP
$146.8K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
88
Buys
88
Sells
0
Volume
32K
Telegram price alerts
Pair:
0xB3cFAECd2BF3760F99307d0fD2BF28e2B51BCf85
LIVECASTER:
0xCB69c4d2Ca12Aad07798d08EAF985bDa2fc22cCa
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0111079
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 19, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001857. LIVECASTER price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $31,527.90. LIVECASTER token contract is 0xCB69c4d2Ca12Aad07798d08EAF985bDa2fc22cCa with a market cap $146,778.48. The liquidity pool contract is 0xB3cFAECd2BF3760F99307d0fD2BF28e2B51BCf85 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xB3cFAECd2BF3760F99307d0fD2BF28e2B51BCf85 is $1.00.

The total transactions of LIVECASTER/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $31,527.90 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000006018, captured at 1:07 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001857 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20251:12:19 AMbuy$316.74$0.000018570.10260.08601817.05M
0x292...bB4a
0x59...8b44
11/19/20251:12:09 AMbuy$425.45$0.000018440.13780.08597423.07M
0x4c4...111C
0xd6...f54f
11/19/20251:11:49 AMbuy$423.89$0.000018270.13740.08592423.19M
0x7cC...587E
0x49...b4fc
11/19/20251:11:39 AMbuy$439.93$0.000018120.14260.08587324.28M
0x728...1513
0xb9...7fd7
11/19/20251:11:27 AMbuy$263.9$0.0000180.08550.08583214.66M
0x292...bB4a
0xc1...cc23
11/19/20251:11:07 AMbuy$321.17$0.00001790.1040.08579817.94M
0xD09...333b
0xf3...d563
11/19/20251:10:53 AMbuy$377.99$0.000017780.12240.08575721.26M
0xcF0...cC81
0xc0...43e6
11/19/20251:10:43 AMbuy$280.71$0.000017660.09090.08571915.89M
0x4c4...111C
0xfa...0d0f
11/19/20251:10:29 AMbuy$298.32$0.000017550.09660.08568616.99M
0x7cC...587E
0x62...5057
11/19/20251:10:15 AMbuy$429.73$0.000017430.13910.08564424.65M
0xEfE...763f
0xa2...9a85
11/19/20251:10:03 AMbuy$297.82$0.00001730.09640.08560217.21M
0x728...1513
0x82...3f9d
11/19/20251:09:45 AMbuy$275.88$0.00001720.08930.08556916.03M
0x1EC...92f7
0xa7...fd2d
11/19/20251:09:29 AMbuy$243.15$0.000017130.07860.0855414.19M
0x4A5...dB8A
0x8f...b192
11/19/20251:09:11 AMbuy$452.45$0.000016990.14640.085526.61M
0xDf8...1c31
0x2d...26c3
11/19/20251:08:51 AMbuy$338.12$0.000016860.10940.08545520.05M
0x292...bB4a
0x29...728b
11/19/20251:08:31 AMbuy$259.36$0.000016760.08390.08542215.47M
0xD09...333b
0xa3...e3fe
11/19/20251:08:19 AMbuy$431.87$0.000016640.13970.08538325.95M
0xcF0...cC81
0x7a...decd
11/19/20251:08:05 AMbuy$312.34$0.000016520.1010.08534118.91M
0x4c4...111C
0xf4...1ef2
11/19/20251:07:45 AMbuy$370.99$0.000016410.11990.08530322.61M
0x7cC...587E
0x20...e6d0
11/19/20251:07:29 AMbuy$514.13$0.000016270.1660.08525431.59M
0xEfE...763f
0x89...3a05