WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002187
Price
0.087216 WETH
TVL
$1
MKT CAP
$146.6K
5m
0%
1h
0%
4h
112%
24h
112%
Share
TXNS
95
Buys
94
Sells
1
Volume
32K
Telegram price alerts
Pair:
0x3C98a67baC3d225353D6dCA2cd1a53c4305eaE7f
LIVECASTER:
0x6b4d16aee3FbAB7B54f8500FDE666630E525f08c
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0129864
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 18, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002187. LIVECASTER price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $31,623.06. LIVECASTER token contract is 0x6b4d16aee3FbAB7B54f8500FDE666630E525f08c with a market cap $146,590.38. The liquidity pool contract is 0x3C98a67baC3d225353D6dCA2cd1a53c4305eaE7f with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x3C98a67baC3d225353D6dCA2cd1a53c4305eaE7f is $1.00.

The total transactions of LIVECASTER/WETH is 95 in the last 24 hours, 94 of which are buy transactions, and 1 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $31,623.06 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000007216, captured at 12:11 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002187 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:29:13 AMbuy$100.95$0.000021870.03330.0872164.61M
0x0d3...26BE
0x17...d67a
11/18/20258:29:13 AMbuy$364.12$0.000021770.12010.08718316.72M
0x7cC...587E
0x69...42ec
11/18/20258:29:01 AMbuy$344.05$0.00002160.11360.08713215.93M
0x4A5...dB8A
0x96...8a96
11/18/20258:28:51 AMbuy$318$0.000021450.1050.08708514.82M
0xD09...333b
0x4c...5ce6
11/18/20258:28:33 AMbuy$380.73$0.00002130.12570.08703517.87M
0xcF0...cC81
0x1e...b03c
11/18/20258:28:15 AMbuy$449.19$0.000021130.14830.08697621.26M
0x7cC...587E
0x8d...f452
11/18/20258:28:03 AMbuy$451.53$0.000020960.14890.08691221.54M
0xEfE...763f
0x1c...11b5
11/18/20258:27:45 AMbuy$363.58$0.000020780.11990.08685517.49M
0x728...1513
0x07...aa17
11/18/20258:27:23 AMbuy$339.8$0.000020630.11210.08680616.47M
0xDf8...1c31
0x09...8fcc
11/18/20258:27:03 AMbuy$479.98$0.000020450.15840.08674923.47M
0x292...bB4a
0x93...bcd2
11/18/20258:26:49 AMbuy$245.7$0.000020290.08110.08669812.11M
0xD09...333b
0x2c...fa52
11/18/20258:26:29 AMbuy$348.62$0.000020140.11520.08665717.3M
0xcF0...cC81
0x90...bbe8
11/18/20258:26:09 AMbuy$322.9$0.000020.10670.08661116.14M
0x4c4...111C
0x0a...1a06
11/18/20258:25:57 AMbuy$284.47$0.000019880.0940.08656914.31M
0x7cC...587E
0x55...d031
11/18/20258:25:49 AMbuy$253.88$0.000019790.08380.08653212.83M
0xEfE...763f
0x5b...302c
11/18/20258:25:31 AMbuy$315.08$0.000019670.1040.08649316.02M
0x728...1513
0xfe...ee61
11/18/20258:25:15 AMbuy$329.02$0.000019540.10860.08644916.84M
0x1EC...92f7
0x98...2ab5
11/18/20258:24:55 AMbuy$243.58$0.000019420.08040.0864112.54M
0x4A5...dB8A
0xa0...c6b0
11/18/20258:24:43 AMbuy$299.63$0.000019310.09890.08637415.52M
0xDf8...1c31
0xd5...57f2
11/18/20258:24:25 AMbuy$314.41$0.000019180.10380.08633216.39M
0x292...bB4a
0x70...6fdc