WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.0000113
Price
0.083334 WETH
TVL
$1
MKT CAP
$111.9K
5m
0%
1h
0%
4h
0%
24h
41.99%
Share
TXNS
40
Buys
40
Sells
0
Volume
17K
Telegram price alerts
Pair:
0xA874FE979e58023112a1da4dDd8CCce06C543fb8
LIVECASTER:
0x651088bBbc0453CC5f3C57bD42B1B59c3a1DaFd5
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.011289
Pooled WETH:
$0.0176

LIVECASTER/WETH price stats on Base

As of November 9, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.0000113. LIVECASTER price is up 41.99% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $16,648.73. LIVECASTER token contract is 0x651088bBbc0453CC5f3C57bD42B1B59c3a1DaFd5 with a market cap $111,911.69. The liquidity pool contract is 0xA874FE979e58023112a1da4dDd8CCce06C543fb8 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xA874FE979e58023112a1da4dDd8CCce06C543fb8 is $1.00.

The total transactions of LIVECASTER/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $16,648.73 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000003334, captured at 7:32 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.0000113 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20252:08:43 AMbuy$512.3$0.00001130.15110.08333445.32M
0x7cC...587E
0xe3...4344
11/09/20252:08:31 AMbuy$2.37$0.000011240.00070.083315211,131.62
0x86E...69c5
0x2d...7fab
11/09/20252:08:25 AMbuy$352.95$0.000011190.10410.08330231.52M
0xEfE...763f
0xa4...7073
11/09/20252:08:15 AMbuy$249.88$0.000011120.07370.0832822.46M
0x728...1513
0x06...453b
11/09/20252:08:07 AMbuy$543.33$0.000011030.16020.08325249.26M
0x1EC...92f7
0x9e...15a9
11/09/20252:07:49 AMbuy$560.7$0.000010890.16530.08321251.45M
0x4A5...dB8A
0x8d...6344
11/09/20252:07:37 AMbuy$543.74$0.000010760.16030.08317350.51M
0xDf8...1c31
0x66...f340
11/09/20252:07:19 AMbuy$325.71$0.000010660.0960.08314330.54M
0x292...bB4a
0x1c...babf
11/09/20252:06:59 AMbuy$392.94$0.000010570.11580.08311737.14M
0xD09...333b
0x3e...84d9
11/09/20252:06:41 AMbuy$313.99$0.000010510.09240.08309329.87M
0xcF0...cC81
0x43...2b1a
11/09/20252:06:21 AMbuy$392.48$0.000010420.11550.08306837.64M
0x4c4...111C
0x87...84ee
11/09/20252:06:03 AMbuy$562.39$0.000010310.16550.08303554.52M
0x7cC...587E
0x73...f09d
11/09/20252:05:51 AMbuy$565.1$0.000010180.16630.08299655.5M
0xEfE...763f
0x05...d7a3
11/09/20252:05:35 AMbuy$496.46$0.000010050.14610.0829649.36M
0x728...1513
0x7c...4fed
11/09/20252:05:23 AMbuy$334.03$0.0599630.09830.08293133.53M
0x1EC...92f7
0x6a...a247
11/09/20252:05:09 AMbuy$456.36$0.0598710.13430.08290546.23M
0x4A5...dB8A
0x98...93eb
11/09/20252:04:49 AMbuy$315.68$0.0597830.09290.08287932.27M
0xDf8...1c31
0xec...3ece
11/09/20252:04:29 AMbuy$515.15$0.0596880.15160.08285153.17M
0x292...bB4a
0xce...d61f
11/09/20252:04:19 AMbuy$334.88$0.0595870.09860.08282234.93M
0xD09...333b
0x84...5cc7
11/09/20252:04:03 AMbuy$434.41$0.05950.12790.08279745.72M
0xcF0...cC81
0x13...50ec