WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00003519
Price
0.071023 WETH
TVL
$1
MKT CAP
$161.9K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
87
Buys
86
Sells
1
Volume
35K
Telegram price alerts
Pair:
0x5342aDe36DFf71Eb65865BED7794d3C827bCFE93
LIVECASTER:
0x7101554F71ed078EF616751d81c089696837Fd13
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.011165
Pooled WETH:
$0.0176

LIVECASTER/WETH price stats on Base

As of November 9, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00003519. LIVECASTER price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $35,042.39. LIVECASTER token contract is 0x7101554F71ed078EF616751d81c089696837Fd13 with a market cap $161,889.31. The liquidity pool contract is 0x5342aDe36DFf71Eb65865BED7794d3C827bCFE93 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x5342aDe36DFf71Eb65865BED7794d3C827bCFE93 is $1.00.

The total transactions of LIVECASTER/WETH is 87 in the last 24 hours, 86 of which are buy transactions, and 1 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $35,042.39 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.00000001023, captured at 6:08 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00003519 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20257:05:11 AMbuy$537.77$0.000035190.15640.07102315.28M
0x4c4...111C
0x8a...667a
11/08/20257:04:53 AMbuy$413.64$0.000034890.12030.07101411.85M
0x728...1513
0xf1...bff8
11/08/20257:04:35 AMbuy$302.96$0.000034670.08810.0710088.74M
0x1EC...92f7
0x75...25f8
11/08/20257:04:21 AMbuy$509.99$0.000034410.14830.07114.82M
0x292...bB4a
0x31...a66c
11/08/20257:04:05 AMbuy$255.16$0.000034170.07420.0899387.47M
0xD09...333b
0xd9...6138
11/08/20257:03:41 AMbuy$436.05$0.000033690.12680.08979812.94M
0x7cC...587E
0x35...b238
11/08/20257:03:51 AMbuy$429.52$0.000033960.12490.08987612.65M
0x4c4...111C
0xd9...6aba
11/08/20257:03:33 AMbuy$279.6$0.000033470.08130.0897348.35M
0xEfE...763f
0xe6...fdc0
11/08/20257:03:17 AMbuy$564.06$0.000033220.1640.08965916.98M
0x728...1513
0xc9...667a
11/08/20257:02:59 AMbuy$384.29$0.000032940.11170.08957411.67M
0x4A5...dB8A
0xc5...cb8c
11/08/20257:02:47 AMbuy$473.13$0.000032680.13750.08949814.48M
0xDf8...1c31
0xbb...662d
11/08/20257:02:33 AMbuy$300.11$0.000032450.08720.089439.25M
0x292...bB4a
0x43...ce4a
11/08/20257:02:17 AMbuy$251.27$0.000032290.0730.0893817.78M
0xD09...333b
0xa6...5831
11/08/20257:02:03 AMbuy$523.19$0.000032050.1520.08931316.32M
0xcF0...cC81
0xd9...84ec
11/08/20257:01:53 AMbuy$487.05$0.000031750.14150.08922515.34M
0x4c4...111C
0xca...8a3a
11/08/20257:01:35 AMbuy$519.23$0.000031480.15070.08913716.49M
0x7cC...587E
0x1e...a5f0
11/08/20257:01:25 AMbuy$469.62$0.000031180.13630.08905215.06M
0xEfE...763f
0xbe...72b6
11/08/20257:01:05 AMbuy$250.48$0.000030970.07270.088998.09M
0x728...1513
0x57...07c3
11/08/20257:00:49 AMbuy$529.91$0.000030740.15380.08892317.24M
0x1EC...92f7
0x5d...1d90
11/08/20257:00:33 AMbuy$538.87$0.000030430.15640.08883117.71M
0x4A5...dB8A
0xd6...2c82