WhatToFarm
/
Get started
12 Swap

Info about LIVE-WETH pair

Price USD
$0.066363
Price
0.092153 WETH
TVL
$58,977.43
MKT CAP
$63.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaF781B62e81ba3eD8bb256f1e8D870863fD52C8A
LIVE:
0x275dE0C241D52F9F005995b38E285F0fF2101155
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVE:
68.86B
Pooled WETH:
$5.12

LIVE/WETH price stats on Base

As of July 14, 2025, the current price of LIVE token on DEX Uniswap V3 is $0.0000006363. LIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIVE token contract is 0x275dE0C241D52F9F005995b38E285F0fF2101155 with a market cap $63,634.91. The liquidity pool contract is 0xaF781B62e81ba3eD8bb256f1e8D870863fD52C8A with total value locked (TVL) of $58,977.44. The LIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVE/WETH with the contract address 0xaF781B62e81ba3eD8bb256f1e8D870863fD52C8A is $58,977.44.

The total transactions of LIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LIVE to WETH is 0.0000000002153, captured at 2:45 AM UTC.

The price of converting 1 LIVE to USD is $0.0000006363 today.

LIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/202512:20:41 AMsell$2.64$0.0663630.00089450.0921534.15M
0xB71...f1af
0x5f...e085
07/11/20254:05:45 PMsell$0.6248$0.0663730.00021110.092153980,487.01
0x274...b402
0x46...6d32
07/10/202510:09:15 PMsell$6.86$0.0663780.0023190.09215410.77M
0xDDd...7B1b
0xef...47c0
07/09/20259:52:09 PMsell$321.51$0.0659720.11680.092171538.31M
0x6E1...9758
0xd5...510b
07/09/202510:00:29 AMsell$0.3568$0.0657140.00013660.092188624,536.47
0x3d2...79D1
0xed...b6a6
07/05/20258:31:07 AMsell$1.58$0.0655160.00062740.0921882.87M
0x51d...55C5
0x2a...24aa
07/04/20253:38:09 AMbuy$0.0641$0.0657650.000024820.092232111,176.91
0x475...d607
0x29...21ea
07/04/20252:42:41 AMsell$165.5$0.0656640.064220.092197292.2M
0xD55...90d0
0x1e...ee12
07/04/20251:16:35 AMsell$350.04$0.0657870.13460.092226604.8M
0xDbe...B530
0xe3...bf97
07/01/20251:26:45 PMsell$0.2194$0.0654860.000089860.092246400,000
0x57B...91C6
0xe5...c59d
07/01/20252:52:11 AMsell$535.74$0.065660.21560.092278946.54M
0x53c...11a2
0x2f...673e
06/29/20259:38:21 AMsell$0.1698$0.0656780.00006910.09231299,100
0x57B...91C6
0x3f...f1a8
06/29/20258:30:41 AMsell$0.05144$0.0656420.000021060.0923191,171.31
0x57B...91C6
0x59...90a6
06/29/20258:29:57 AMbuy$0.1947$0.0657570.000079760.092357338,329.25
0x57B...91C6
0x14...efe5
06/29/20258:28:27 AMbuy$0.3182$0.0657570.00013030.092357552,842.61
0x57B...91C6
0xe8...7425
06/28/20251:42:03 PMbuy$533.03$0.0656310.220.092324946.54M
0x53c...11a2
0x35...e6e9
06/28/20251:01:41 PMsell$0.3608$0.0654490.00014870.092246662,189.69
0x0e6...1FcB
0x55...07ba
06/22/20252:24:59 PMsell$0.6488$0.0648620.00029970.0922461.33M
0xe4C...9E9a
0x72...01c1
06/21/202510:38:27 PMsell$14.19$0.0651580.0061830.09224727.52M
0xA55...B768
0x3f...39bb
06/17/202511:51:55 AMsell$2.86$0.065730.0011230.0922485M
0x5f9...90c4
0xb6...ba9d