Info about LIVE-WETH pair
- Pooled LIVE:
- 67.52B
- Pooled WETH:
- $5.43
LIVE/WETH price stats on Base
As of July 31, 2025, the current price of LIVE token on DEX Uniswap V3 is $0.0000008681. LIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIVE token contract is 0x275dE0C241D52F9F005995b38E285F0fF2101155 with a market cap $86,811.19. The liquidity pool contract is 0xaF781B62e81ba3eD8bb256f1e8D870863fD52C8A with total value locked (TVL) of $79,660.95. The LIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVE/WETH now?
The current liquidity of LIVE/WETH with the contract address 0xaF781B62e81ba3eD8bb256f1e8D870863fD52C8A is $79,660.95.
How many transactions are there in the LIVE/WETH pool in the last 24 hours?
The total transactions of LIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVE/WETH pool in the last 24 hours?
LIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIVE to WETH?
The exchange rate of 1 LIVE to WETH is 0.0000000002241, captured at 7:54 AM UTC.
How much is 1 LIVE in dollars?
The price of converting 1 LIVE to USD is $0.0000008681 today.
LIVE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/28/2025 | 3:42:25 AM | sell | $20.74 | $0.068681 | 0.005358 | 0.092241 | 23.9M | 0xdf...c974 | |
07/27/2025 | 5:45:57 PM | sell | $55.16 | $0.068595 | 0.0144 | 0.092244 | 64.18M | 0x7b...dedf | |
07/26/2025 | 6:04:11 AM | sell | $104.2 | $0.068434 | 0.02781 | 0.092251 | 123.54M | 0xc7...6329 | |
07/25/2025 | 6:57:49 PM | sell | $0.9847 | $0.068242 | 0.0002694 | 0.092255 | 1.19M | 0xed...56cc | |
07/25/2025 | 4:04:55 PM | sell | $82.15 | $0.068215 | 0.02258 | 0.092258 | 100M | 0x2d...589d | |
07/25/2025 | 3:47:53 PM | sell | $15.8 | $0.068178 | 0.004371 | 0.092262 | 19.32M | 0x92...f8fc | |
07/25/2025 | 3:47:51 PM | sell | $352.25 | $0.068232 | 0.09745 | 0.092277 | 427.87M | 0xeb...7106 | |
07/25/2025 | 3:45:25 PM | buy | $104.23 | $0.068436 | 0.02883 | 0.092334 | 123.54M | 0xcf...5904 | |
07/25/2025 | 3:43:31 PM | buy | $16.22 | $0.0684 | 0.0045 | 0.092329 | 19.32M | 0x59...8b88 | |
07/25/2025 | 3:43:29 PM | buy | $357.04 | $0.068344 | 0.099 | 0.092313 | 427.87M | 0x9a...b169 | |
07/25/2025 | 3:43:07 PM | buy | $0.9905 | $0.068291 | 0.0002746 | 0.092299 | 1.19M | 0xe1...2636 | |
07/25/2025 | 3:43:03 PM | buy | $19.8 | $0.068287 | 0.005493 | 0.092298 | 23.9M | 0xe9...dfb6 | |
07/25/2025 | 3:42:59 PM | buy | $1,369.74 | $0.068077 | 0.38 | 0.09224 | 1.7B | 0xa0...db91 | |
07/23/2025 | 4:13:33 PM | sell | $1.37 | $0.067744 | 0.0003804 | 0.092142 | 1.78M | 0x35...2a2e | |
07/23/2025 | 1:01:27 AM | sell | $33.24 | $0.067981 | 0.008928 | 0.092143 | 41.65M | 0x6c...9ba7 | |
07/22/2025 | 6:18:29 AM | sell | $0.1753 | $0.067946 | 0.00004732 | 0.092144 | 220,660.93 | 0x59...e9cc | |
07/19/2025 | 3:45:23 PM | sell | $30.65 | $0.067641 | 0.00861 | 0.092146 | 40.12M | 0x91...2aa8 | |
07/18/2025 | 7:10:41 AM | buy | $99.73 | $0.06799 | 0.02729 | 0.092186 | 124.81M | 0xe6...9b41 | |
07/17/2025 | 9:41:55 AM | sell | $2.78 | $0.067426 | 0.0008028 | 0.092139 | 3.75M | 0x27...fb39 | |
07/17/2025 | 7:59:17 AM | sell | $0.4884 | $0.067379 | 0.0001416 | 0.092139 | 661,958.47 | 0xe7...fbe6 |