Info about LIVE-WETH pair
- Pooled LIVE:
- 68.86B
- Pooled WETH:
- $5.12
LIVE/WETH price stats on Base
As of July 14, 2025, the current price of LIVE token on DEX Uniswap V3 is $0.0000006363. LIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIVE token contract is 0x275dE0C241D52F9F005995b38E285F0fF2101155 with a market cap $63,634.91. The liquidity pool contract is 0xaF781B62e81ba3eD8bb256f1e8D870863fD52C8A with total value locked (TVL) of $58,977.44. The LIVE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVE/WETH now?
The current liquidity of LIVE/WETH with the contract address 0xaF781B62e81ba3eD8bb256f1e8D870863fD52C8A is $58,977.44.
How many transactions are there in the LIVE/WETH pool in the last 24 hours?
The total transactions of LIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVE/WETH pool in the last 24 hours?
LIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIVE to WETH?
The exchange rate of 1 LIVE to WETH is 0.0000000002153, captured at 2:45 AM UTC.
How much is 1 LIVE in dollars?
The price of converting 1 LIVE to USD is $0.0000006363 today.
LIVE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 12:20:41 AM | sell | $2.64 | $0.066363 | 0.0008945 | 0.092153 | 4.15M | 0x5f...e085 | |
07/11/2025 | 4:05:45 PM | sell | $0.6248 | $0.066373 | 0.0002111 | 0.092153 | 980,487.01 | 0x46...6d32 | |
07/10/2025 | 10:09:15 PM | sell | $6.86 | $0.066378 | 0.002319 | 0.092154 | 10.77M | 0xef...47c0 | |
07/09/2025 | 9:52:09 PM | sell | $321.51 | $0.065972 | 0.1168 | 0.092171 | 538.31M | 0xd5...510b | |
07/09/2025 | 10:00:29 AM | sell | $0.3568 | $0.065714 | 0.0001366 | 0.092188 | 624,536.47 | 0xed...b6a6 | |
07/05/2025 | 8:31:07 AM | sell | $1.58 | $0.065516 | 0.0006274 | 0.092188 | 2.87M | 0x2a...24aa | |
07/04/2025 | 3:38:09 AM | buy | $0.0641 | $0.065765 | 0.00002482 | 0.092232 | 111,176.91 | 0x29...21ea | |
07/04/2025 | 2:42:41 AM | sell | $165.5 | $0.065664 | 0.06422 | 0.092197 | 292.2M | 0x1e...ee12 | |
07/04/2025 | 1:16:35 AM | sell | $350.04 | $0.065787 | 0.1346 | 0.092226 | 604.8M | 0xe3...bf97 | |
07/01/2025 | 1:26:45 PM | sell | $0.2194 | $0.065486 | 0.00008986 | 0.092246 | 400,000 | 0xe5...c59d | |
07/01/2025 | 2:52:11 AM | sell | $535.74 | $0.06566 | 0.2156 | 0.092278 | 946.54M | 0x2f...673e | |
06/29/2025 | 9:38:21 AM | sell | $0.1698 | $0.065678 | 0.0000691 | 0.09231 | 299,100 | 0x3f...f1a8 | |
06/29/2025 | 8:30:41 AM | sell | $0.05144 | $0.065642 | 0.00002106 | 0.09231 | 91,171.31 | 0x59...90a6 | |
06/29/2025 | 8:29:57 AM | buy | $0.1947 | $0.065757 | 0.00007976 | 0.092357 | 338,329.25 | 0x14...efe5 | |
06/29/2025 | 8:28:27 AM | buy | $0.3182 | $0.065757 | 0.0001303 | 0.092357 | 552,842.61 | 0xe8...7425 | |
06/28/2025 | 1:42:03 PM | buy | $533.03 | $0.065631 | 0.22 | 0.092324 | 946.54M | 0x35...e6e9 | |
06/28/2025 | 1:01:41 PM | sell | $0.3608 | $0.065449 | 0.0001487 | 0.092246 | 662,189.69 | 0x55...07ba | |
06/22/2025 | 2:24:59 PM | sell | $0.6488 | $0.064862 | 0.0002997 | 0.092246 | 1.33M | 0x72...01c1 | |
06/21/2025 | 10:38:27 PM | sell | $14.19 | $0.065158 | 0.006183 | 0.092247 | 27.52M | 0x3f...39bb | |
06/17/2025 | 11:51:55 AM | sell | $2.86 | $0.06573 | 0.001123 | 0.092248 | 5M | 0xb6...ba9d |