- WhatToFarm
- Base
- Uniswap V2
- LITKEY-WETH LPs
Info about LITKEY-WETH pair
- Pooled LITKEY:
- 0.0102128
- Pooled WETH:
- $0.0171
LITKEY/WETH price stats on Base
As of January 2, 2026, the current price of LITKEY token on DEX Uniswap V2 is $0.000007597. LITKEY price is down -27.31% in the last 24 hours. The trading history for the last 24 hours contains 9580 trades with trading volume of $2,457,874.63. LITKEY token contract is 0x6135577a7456095ea46D53fdde7D19eAfe2Ce12a with a market cap $7,597.36. The liquidity pool contract is 0xE9CD2f866A5Ce7D40f34FA6d98291976c6D5e930 with total value locked (TVL) of $1.00. The LITKEY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LITKEY/WETH now?
The current liquidity of LITKEY/WETH with the contract address 0xE9CD2f866A5Ce7D40f34FA6d98291976c6D5e930 is $1.00.
How many transactions are there in the LITKEY/WETH pool in the last 24 hours?
The total transactions of LITKEY/WETH is 9580 in the last 24 hours, 5356 of which are buy transactions, and 4224 are sales transactions.
What is the trading volume in the LITKEY/WETH pool in the last 24 hours?
LITKEY/WETH pool has a trading volume of $2,457,874.63 in the last 24 hours.
What is the exchange rate of 1 LITKEY to WETH?
The exchange rate of 1 LITKEY to WETH is 0.000000002502, captured at 2:47 PM UTC.
How much is 1 LITKEY in dollars?
The price of converting 1 LITKEY to USD is $0.000007597 today.
LITKEY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:37:03 AM | buy | $0.5322 | $0.057597 | 0.0001753 | 0.082502 | 70,053.6 | 0x47...803f | |
| 01/02/2026 | 9:31:47 AM | sell | $9,115.85 | $0.00003888 | 2.99 | 0.071279 | 532M | 0x86...483b | |
| 01/02/2026 | 9:31:23 AM | sell | $30,988.48 | $0.00003888 | 10.19 | 0.071279 | 275.36M | 0x86...3dcc | |
| 01/02/2026 | 9:31:05 AM | buy | $7.84 | $0.0004698 | 0.00258 | 0.061545 | 23,910.2 | 0xe9...8d0b | |
| 01/02/2026 | 9:31:05 AM | sell | $1,030.82 | $0.0004698 | 0.3391 | 0.061545 | 3.1M | 0x38...e995 | |
| 01/02/2026 | 9:30:55 AM | sell | $4,601.99 | $0.0004698 | 1.51 | 0.061545 | 10.69M | 0x71...af13 | |
| 01/02/2026 | 9:30:53 AM | buy | $15.04 | $0.0004713 | 0.00495 | 0.06155 | 31,915.64 | 0x0d...183a | |
| 01/02/2026 | 9:30:55 AM | sell | $3,775.63 | $0.0004698 | 1.24 | 0.061545 | 10.29M | 0x34...960f | |
| 01/02/2026 | 9:30:41 AM | buy | $1,154.86 | $0.0004616 | 0.38 | 0.061518 | 2.5M | 0xec...b3b4 | |
| 01/02/2026 | 9:30:25 AM | buy | $163.2 | $0.0004786 | 0.0537 | 0.061575 | 361,917.61 | 0xba...2367 | |
| 01/02/2026 | 9:30:15 AM | sell | $1,845.63 | $0.0004618 | 0.6072 | 0.061519 | 4M | 0x7d...ef5c | |
| 01/02/2026 | 9:30:07 AM | buy | $1.82 | $0.0004796 | 0.0006 | 0.061579 | 3,798.06 | 0x65...e780 | |
| 01/02/2026 | 9:29:45 AM | sell | $551.56 | $0.0004782 | 0.1816 | 0.061575 | 1.22M | 0xd5...7c8e | |
| 01/02/2026 | 9:29:37 AM | buy | $90.17 | $0.0004573 | 0.0297 | 0.061506 | 197,156.75 | 0x7b...aef7 | |
| 01/02/2026 | 9:29:55 AM | buy | $1,852.12 | $0.0004641 | 0.61 | 0.061528 | 3.99M | 0x6e...d8d6 | |
| 01/02/2026 | 9:29:21 AM | buy | $13.84 | $0.0004565 | 0.00456 | 0.061503 | 30,326.83 | 0x69...3126 | |
| 01/02/2026 | 9:29:07 AM | sell | $2,246.9 | $0.000472 | 0.74 | 0.061554 | 4.76M | 0x1f...350b | |
| 01/02/2026 | 9:29:05 AM | buy | $34.49 | $0.0004937 | 0.01136 | 0.061626 | 69,863.79 | 0xc0...5845 | |
| 01/02/2026 | 9:28:51 AM | sell | $1.11 | $0.0004921 | 0.0003682 | 0.06162 | 2,272.08 | 0xf2...768c | |
| 01/02/2026 | 9:28:51 AM | sell | $0.3079 | $0.0004921 | 0.0001014 | 0.06162 | 625.71 | 0x9d...a991 |