WhatToFarm
/
Get started
12 Swap

Info about Lisa-WETH pair

Price USD
$0.056817
Price
0.082043 WETH
TVL
$1
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
66.91%
Share
TXNS
36
Buys
0
Sells
36
Volume
10K
Telegram price alerts
Pair:
0xbAea3906B07c9fB4A4edb4d02059C6489a658bc5
Lisa:
0xCB4933d9bcd32Fa13FF2fdFa311775226c88D62E
WETH:
0x4200000000000000000000000000000000000006
Pooled Lisa:
0.0101106
Pooled WETH:
$0.0172

Lisa/WETH price stats on Base

As of January 14, 2026, the current price of Lisa token on DEX Uniswap V2 is $0.000006817. Lisa price is up 66.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,242.16. Lisa token contract is 0xCB4933d9bcd32Fa13FF2fdFa311775226c88D62E with a market cap $57,945.16. The liquidity pool contract is 0xbAea3906B07c9fB4A4edb4d02059C6489a658bc5 with total value locked (TVL) of $1.00. The Lisa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lisa/WETH with the contract address 0xbAea3906B07c9fB4A4edb4d02059C6489a658bc5 is $1.00.

The total transactions of Lisa/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

Lisa/WETH pool has a trading volume of $10,242.16 in the last 24 hours.

The exchange rate of 1 Lisa to WETH is 0.000000002043, captured at 7:56 PM UTC.

The price of converting 1 Lisa to USD is $0.000006817 today.

Lisa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20263:05:29 PMbuy$268.57$0.0568170.08050.08204339.4M
0x6f4...fE31
0x96...c626
01/14/20263:05:05 PMbuy$343.64$0.0567170.10310.08201551.15M
0x68C...64e9
0x3c...6e98
01/14/20263:04:33 PMbuy$402.46$0.0565970.12090.08198161.01M
0x0e8...51D8
0x2f...adcc
01/14/20263:04:11 PMbuy$149.81$0.0565150.0450.08195722.99M
0x9dF...a561
0x03...a23c
01/14/20263:03:45 PMbuy$396.19$0.0564340.1190.08193261.57M
0xA0c...2cE7
0x97...9a03
01/14/20263:03:23 PMbuy$221.4$0.0563430.06650.08190534.9M
0x148...5880
0xbe...f9f7
01/14/20263:03:01 PMbuy$423.56$0.056250.12720.08187767.77M
0x6f4...fE31
0xc5...1fa7
01/14/20263:02:29 PMbuy$290.88$0.056150.08730.08184547.29M
0x810...A4e3
0x24...364f
01/14/20263:02:03 PMbuy$344.73$0.0560620.10340.08181856.86M
0x28c...b92F
0xbc...65da
01/14/20263:01:43 PMbuy$282.71$0.055980.08470.08179147.28M
0x0e8...51D8
0x56...cd9a
01/14/20263:01:19 PMbuy$193.98$0.0559140.05810.08177132.8M
0x9dF...a561
0x00...364c
01/14/20263:00:43 PMbuy$138.34$0.0558720.04140.08175723.56M
0xA0c...2cE7
0x72...175d
01/14/20263:00:07 PMbuy$398.77$0.0557980.11930.08173468.77M
0xbd6...af76
0x8b...7848
01/14/20262:59:33 PMbuy$392.79$0.0556930.11740.08170168.99M
0xAf1...45DF
0x6c...36ed
01/14/20262:59:09 PMbuy$276.76$0.0556020.08270.08167449.4M
0x148...5880
0xc6...9ec8
01/14/20262:58:35 PMbuy$177.98$0.0555380.05320.08165532.14M
0x6f4...fE31
0x99...9503
01/14/20262:57:51 PMbuy$189.47$0.0555010.05650.0816434.44M
0x810...A4e3
0x19...5f05
01/14/20262:57:15 PMbuy$452.62$0.0554040.13520.08161483.74M
0x28c...b92F
0x5e...edc6
01/14/20262:56:43 PMbuy$168.86$0.0553250.05040.08158931.71M
0x0e8...51D8
0xa4...8afb
01/14/20262:56:21 PMbuy$132.7$0.0552860.03960.08157725.1M
0x9dF...a561
0x9b...2367