WhatToFarm
/
Get started
12 Swap

Info about Lisa-WETH pair

Price USD
$0.055725
Price
0.08181 WETH
TVL
$1
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3445027090D2f7704dF784542F2E7438D38345C4
Lisa:
0x461D7fefBf6222FfD98f729EA633410Fe24C951E
WETH:
0x4200000000000000000000000000000000000006
Pooled Lisa:
0.0101174
Pooled WETH:
$0.0172

Lisa/WETH price stats on Base

As of January 7, 2026, the current price of Lisa token on DEX Uniswap V2 is $0.000005725. Lisa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Lisa token contract is 0x461D7fefBf6222FfD98f729EA633410Fe24C951E with a market cap $55,538.98. The liquidity pool contract is 0x3445027090D2f7704dF784542F2E7438D38345C4 with total value locked (TVL) of $1.00. The Lisa/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lisa/WETH with the contract address 0x3445027090D2f7704dF784542F2E7438D38345C4 is $1.00.

The total transactions of Lisa/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Lisa/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Lisa to WETH is 0.00000000181, captured at 9:36 AM UTC.

The price of converting 1 Lisa to USD is $0.000005725 today.

Lisa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/202612:55:49 AMbuy$338.04$0.0557250.10690.0818159.04M
0x28c...b92F
0x2a...7ed4
01/05/202612:55:17 AMbuy$182.77$0.0556560.05780.08178832.31M
0x0e8...51D8
0xff...8ecd
01/05/202612:54:43 AMbuy$157.57$0.0556140.04980.08177428.07M
0x9dF...a561
0x8e...6340
01/05/202612:54:13 AMbuy$380.03$0.0555520.11990.08175168.44M
0xA0c...2cE7
0x72...4f99
01/05/202612:53:39 AMbuy$360.56$0.0554440.1140.08172166.23M
0xbd6...af76
0xf7...4c6b
01/05/202612:53:03 AMbuy$299.71$0.0553610.09470.08169455.9M
0x68C...64e9
0x19...cd49
01/05/202612:52:31 AMbuy$126.16$0.0553010.03990.08167623.8M
0xAf1...45DF
0xfb...cfeb
01/05/202612:51:59 AMbuy$131.62$0.0552720.04160.08166624.97M
0x148...5880
0x34...a224
01/05/202612:51:25 AMbuy$273.03$0.0552250.08620.08164952.25M
0x6f4...fE31
0x12...ba45
01/05/202612:51:01 AMbuy$252.75$0.0551650.07970.08162848.93M
0x810...A4e3
0x1f...ed40
01/05/202612:50:29 AMbuy$361.72$0.0550850.11410.08160471.13M
0x28c...b92F
0x18...7a09
01/05/202612:49:53 AMbuy$223.34$0.0550080.07050.08158144.59M
0x0e8...51D8
0xff...f964
01/05/202612:49:27 AMbuy$428.07$0.0549170.13540.08155587.06M
0x9dF...a561
0xaa...7e13
01/05/202612:48:51 AMbuy$203.7$0.0548340.06450.0815342.14M
0xAf1...45DF
0x9b...4272
01/05/202612:48:25 AMbuy$407.79$0.0547590.12910.08150685.68M
0x148...5880
0x97...eea8
01/05/202612:48:03 AMbuy$373.58$0.0546630.11830.08147680.11M
0x6f4...fE31
0x85...3e57
01/05/202612:47:29 AMbuy$409.2$0.0545680.12960.08144689.57M
0x810...A4e3
0x4d...905b
01/05/202612:47:01 AMbuy$230.78$0.0544920.07310.08142251.38M
0x28c...b92F
0x83...6864
01/05/202612:46:31 AMbuy$123.28$0.0544440.03910.08140927.74M
0x0e8...51D8
0x2a...8869
01/05/202612:45:59 AMbuy$179.83$0.0544110.0570.08139840.77M
0x9dF...a561
0x09...ee35