WhatToFarm
/
Get started
12 Swap

Info about LISA-WETH pair

Price USD
$0.056423
Price
0.082247 WETH
TVL
$1
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
59.49%
Share
TXNS
36
Buys
36
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xfc1f6765A4ec972521AAd9A199ac6A975ffa1C4E
LISA:
0xB51F7e180757E97766EFd3058Ece15af0B715b6A
WETH:
0x4200000000000000000000000000000000000006
Pooled LISA:
0.0101055
Pooled WETH:
$0.0172

LISA/WETH price stats on Base

As of December 19, 2025, the current price of LISA token on DEX Uniswap V2 is $0.000006423. LISA price is up 59.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,896.56. LISA token contract is 0xB51F7e180757E97766EFd3058Ece15af0B715b6A with a market cap $47,534.12. The liquidity pool contract is 0xfc1f6765A4ec972521AAd9A199ac6A975ffa1C4E with total value locked (TVL) of $1.00. The LISA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LISA/WETH with the contract address 0xfc1f6765A4ec972521AAd9A199ac6A975ffa1C4E is $1.00.

The total transactions of LISA/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

LISA/WETH pool has a trading volume of $7,896.56 in the last 24 hours.

The exchange rate of 1 LISA to WETH is 0.000000002247, captured at 7:20 AM UTC.

The price of converting 1 LISA to USD is $0.000006423 today.

LISA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202510:24:23 AMbuy$172.63$0.0564230.06040.08224726.88M
0xA0c...2cE7
0x4c...9003
12/18/202510:23:55 AMbuy$205.82$0.0563510.07210.08222432.41M
0xbd6...af76
0x0f...4f15
12/18/202510:23:19 AMbuy$300.3$0.0562650.10520.08219447.93M
0x68C...64e9
0x6d...b932
12/18/202510:22:57 AMbuy$290.03$0.0561660.10160.0821647.04M
0x148...5880
0xa1...60fd
12/18/202510:22:35 AMbuy$267.19$0.0560730.09360.08212744M
0x6f4...fE31
0x59...6270
12/18/202510:22:13 AMbuy$183.83$0.0559980.06440.08210130.65M
0x810...A4e3
0x4d...0845
12/18/202510:21:45 AMbuy$202.96$0.0559340.07110.08207834.2M
0x28c...b92F
0xf6...37db
12/18/202510:21:23 AMbuy$198.11$0.0558680.06940.08205533.76M
0x0e8...51D8
0xce...c087
12/18/202510:20:45 AMbuy$272.59$0.0557970.09540.08202947.02M
0x9dF...a561
0xaf...2077
12/18/202510:20:13 AMbuy$221.73$0.0557170.07760.08200138.78M
0xA0c...2cE7
0x30...69e5
12/18/202510:19:43 AMbuy$310.9$0.0556270.10890.08197155.25M
0xbd6...af76
0x7c...bd04
12/18/202510:19:15 AMbuy$142.03$0.0555490.04980.08194525.59M
0x68C...64e9
0xf6...7e8a
12/18/202510:18:45 AMbuy$161.71$0.0555010.05670.08192829.39M
0xAf1...45DF
0xe9...c517
12/18/202510:18:17 AMbuy$181.39$0.0554470.06360.08190933.3M
0x148...5880
0xce...1fd3
12/18/202510:17:41 AMbuy$117.22$0.05540.04110.08189321.71M
0x6f4...fE31
0x7c...a71c
12/18/202510:17:19 AMbuy$278.65$0.0553380.09770.08187152.2M
0x810...A4e3
0xdc...a8ec
12/18/202510:16:53 AMbuy$226.46$0.055260.07940.08184443.05M
0x28c...b92F
0xcc...fc37
12/18/202510:16:27 AMbuy$396.79$0.0551640.13910.0818176.83M
0x0e8...51D8
0xd0...4b59
12/18/202510:16:01 AMbuy$350.9$0.0550510.1230.0817769.47M
0x9dF...a561
0x13...1028
12/18/202510:15:31 AMbuy$150.34$0.0549750.05270.08174430.22M
0xA0c...2cE7
0x7c...faa6