- WhatToFarm
- Base
- Uniswap V3
- LISA-WETH LPs
Info about LISA-WETH pair
- Pooled LISA:
- 0.015924
- Pooled WETH:
- $0.015578
LISA/WETH price stats on Base
As of December 19, 2025, the current price of LISA token on DEX Uniswap V3 is $0.2786. LISA price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 2904 trades with trading volume of $1,896,395.86. LISA token contract is 0x7e1f7E6d5042DE56e9fBd092Dc827E961661Df81 with a market cap $557,364.40. The liquidity pool contract is 0x96Ee1fdD394a94B0f0440A6f0c124913b266205C with total value locked (TVL) of $1.00. The LISA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LISA/WETH now?
The current liquidity of LISA/WETH with the contract address 0x96Ee1fdD394a94B0f0440A6f0c124913b266205C is $1.00.
How many transactions are there in the LISA/WETH pool in the last 24 hours?
The total transactions of LISA/WETH is 2904 in the last 24 hours, 1807 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the LISA/WETH pool in the last 24 hours?
LISA/WETH pool has a trading volume of $1,896,395.86 in the last 24 hours.
What is the exchange rate of 1 LISA to WETH?
The exchange rate of 1 LISA to WETH is 0.00009747, captured at 7:19 AM UTC.
How much is 1 LISA in dollars?
The price of converting 1 LISA to USD is $0.2786 today.
LISA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:29:15 AM | sell | $2,233.18 | $0.2786 | 0.781 | 0.00009747 | 8,013.37 | 0xfd...1020 | |
| 12/18/2025 | 10:29:11 AM | buy | $8.09 | $0.2843 | 0.002832 | 0.00009944 | 28.47 | 0xd3...6911 | |
| 12/18/2025 | 10:29:11 AM | sell | $523.67 | $0.2835 | 0.1831 | 0.00009916 | 1,846.96 | 0x22...8472 | |
| 12/18/2025 | 10:29:09 AM | buy | $437.43 | $0.2853 | 0.153 | 0.00009982 | 1,532.74 | 0x8c...7591 | |
| 12/18/2025 | 10:29:05 AM | sell | $366.04 | $0.2834 | 0.128 | 0.00009915 | 1,291.24 | 0x4e...841e | |
| 12/18/2025 | 10:29:05 AM | buy | $22.87 | $0.2845 | 0.008 | 0.00009953 | 80.37 | 0x6a...e753 | |
| 12/18/2025 | 10:29:01 AM | buy | $2.85 | $0.2858 | 0.000999 | 0.00009997 | 9.99 | 0xee...5e00 | |
| 12/18/2025 | 10:28:55 AM | buy | $566.09 | $0.2768 | 0.198 | 0.00009682 | 2,044.84 | 0xb2...8f08 | |
| 12/18/2025 | 10:28:57 AM | buy | $2,264.37 | $0.2818 | 0.792 | 0.00009856 | 8,035.29 | 0xa2...0278 | |
| 12/18/2025 | 10:28:51 AM | sell | $801.55 | $0.2755 | 0.2803 | 0.00009639 | 2,908.45 | 0x1c...14c3 | |
| 12/18/2025 | 10:28:47 AM | buy | $141.52 | $0.2774 | 0.0495 | 0.00009703 | 510.14 | 0xcf...f473 | |
| 12/18/2025 | 10:28:49 AM | buy | $285.9 | $0.2781 | 0.1 | 0.00009729 | 1,027.82 | 0xde...3151 | |
| 12/18/2025 | 10:28:45 AM | sell | $2,392.86 | $0.2816 | 0.8369 | 0.0000985 | 8,496.6 | 0xfc...d549 | |
| 12/18/2025 | 10:28:45 AM | buy | $361.08 | $0.2869 | 0.1263 | 0.0001003 | 1,258.31 | 0xd5...9b1e | |
| 12/18/2025 | 10:28:45 AM | sell | $552.74 | $0.2764 | 0.1933 | 0.0000967 | 1,999.32 | 0xe3...98ad | |
| 12/18/2025 | 10:28:39 AM | buy | $263.02 | $0.288 | 0.092 | 0.0001007 | 913.01 | 0xa0...fa3f | |
| 12/18/2025 | 10:28:39 AM | sell | $624.99 | $0.2857 | 0.2186 | 0.00009993 | 2,187.47 | 0x80...a0d6 | |
| 12/18/2025 | 10:28:37 AM | buy | $2,830.37 | $0.2825 | 0.99 | 0.00009883 | 10,016.71 | 0x93...b649 | |
| 12/18/2025 | 10:28:35 AM | sell | $325.22 | $0.2765 | 0.1137 | 0.00009671 | 1,176.19 | 0xca...f0e9 | |
| 12/18/2025 | 10:28:33 AM | buy | $1,000.63 | $0.2769 | 0.35 | 0.00009688 | 3,612.53 | 0x72...cd52 |