WhatToFarm
/
Get started
12 Swap

Info about LISA-WETH pair

Price USD
$0.063559
Price
0.091254 WETH
TVL
$178,777.7
MKT CAP
$355.9K
5m
-0.45%
1h
-0.97%
4h
31.96%
24h
1,631%
Share
TXNS
667
Buys
355
Sells
312
Volume
1M
Telegram price alerts
Pair:
0xC0C6cF3563c31e94F8b8A13Bf1Cd1eB70a70F2a2
LISA:
0xbAF865318BBbac1cA4BBFbCBf07510579fac8739
WETH:
0x4200000000000000000000000000000000000006
Pooled LISA:
249.75B
Pooled WETH:
$31.51

LISA/WETH price stats on Base

As of December 18, 2025, the current price of LISA token on DEX Uniswap V2 is $0.0000003559. LISA price is up 1,631% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $1,247,701.94. LISA token contract is 0xbAF865318BBbac1cA4BBFbCBf07510579fac8739 with a market cap $355,931.09. The liquidity pool contract is 0xC0C6cF3563c31e94F8b8A13Bf1Cd1eB70a70F2a2 with total value locked (TVL) of $178,777.70. The LISA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LISA/WETH with the contract address 0xC0C6cF3563c31e94F8b8A13Bf1Cd1eB70a70F2a2 is $178,777.70.

The total transactions of LISA/WETH is 667 in the last 24 hours, 355 of which are buy transactions, and 312 are sales transactions.

LISA/WETH pool has a trading volume of $1,247,701.94 in the last 24 hours.

The exchange rate of 1 LISA to WETH is 0.0000000001254, captured at 4:56 AM UTC.

The price of converting 1 LISA to USD is $0.0000003559 today.

LISA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20254:55:23 AMbuy$762.24$0.0635590.26870.0912542.14B
0x820...083d
0xa4...01fe
12/18/20254:53:11 AMsell$791.29$0.0635420.27860.0912472.23B
0xe57...7c01
0xfb...5d46
12/18/20254:51:05 AMbuy$405.88$0.0635750.14310.091261.14B
0x29f...2711
0xc2...806b
12/18/20254:48:55 AMbuy$300.55$0.0635490.10590.09125846.75M
0x512...4f6F
0xd1...3aae
12/18/20254:46:45 AMsell$1,317.02$0.0635680.46410.0912573.69B
0x7eF...0e51
0x10...7920
12/18/20254:44:39 AMsell$1,133.68$0.063670.39910.0912923.09B
0xf75...479e
0x26...71bf
12/18/20254:42:31 AMsell$1,701.42$0.0637850.59910.0913324.5B
0xc2c...29A0
0xa3...b9b7
12/18/20254:40:25 AMbuy$1,087.89$0.0638330.38310.0913492.84B
0xa39...fBA4
0xef...1c7e
12/18/20254:38:13 AMsell$1,308.45$0.0638210.46060.0913453.42B
0x348...2DFC
0xa9...7bec
12/18/20254:36:05 AMbuy$1,575.43$0.0638330.55460.0913494.11B
0xBBb...c797
0xd1...f38a
12/18/20254:33:55 AMbuy$1,310.56$0.0637130.46150.0913073.53B
0x157...095e
0xea...446d
12/18/20254:31:45 AMsell$1,451.63$0.0636960.51120.0913013.93B
0x2b3...aEa8
0x67...0adb
12/18/20254:29:37 AMbuy$1,500.24$0.0637140.52870.0913094.04B
0xCD3...BAb5
0x13...6a3c
12/18/20254:27:27 AMbuy$1,898.84$0.0635790.66880.091265.31B
0xFE6...5c51
0x0b...c792
12/18/20254:25:17 AMbuy$1,978.34$0.0634250.69680.0912065.78B
0x23b...fBa4
0xe8...7106
12/18/20254:23:05 AMsell$1,188.54$0.0633730.41870.0911883.52B
0x62D...D0fc
0xe1...b19a
12/18/20254:20:59 AMsell$1,351.81$0.0634660.47720.0912233.9B
0x487...3641
0x6b...0a1f
12/18/20254:18:53 AMsell$1,136.74$0.0635670.4010.0912583.19B
0xE53...87AD
0x92...483c
12/18/20254:16:45 AMbuy$679.65$0.0636040.240.0912721.89B
0xb1b...179a
0x63...5108
12/18/20254:14:35 AMsell$1,128.36$0.0636020.39820.0912713.13B
0xbf5...5733
0x69...be0b