WhatToFarm
/
Get started
12 Swap

Info about LISA-WETH pair

Price USD
$0.066518
Price
0.092207 WETH
TVL
$218,032
MKT CAP
$651.9K
5m
0%
1h
5.32%
4h
19.43%
24h
1,560%
Share
TXNS
255
Buys
100
Sells
155
Volume
315K
Telegram price alerts
Pair:
0x3DA33b0B8dc4D35d83Ba6B34Fa381d4ef80eA808
LISA:
0x656f77Db0cbe5F1ACEfBA13F39cB6D8734F5EA5e
WETH:
0x4200000000000000000000000000000000000006
Pooled LISA:
165.9B
Pooled WETH:
$36.91

LISA/WETH price stats on Base

As of December 16, 2025, the current price of LISA token on DEX Uniswap V2 is $0.0000006518. LISA price is up 1,560% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $315,307.81. LISA token contract is 0x656f77Db0cbe5F1ACEfBA13F39cB6D8734F5EA5e with a market cap $651,886.13. The liquidity pool contract is 0x3DA33b0B8dc4D35d83Ba6B34Fa381d4ef80eA808 with total value locked (TVL) of $218,032.01. The LISA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LISA/WETH with the contract address 0x3DA33b0B8dc4D35d83Ba6B34Fa381d4ef80eA808 is $218,032.01.

The total transactions of LISA/WETH is 255 in the last 24 hours, 100 of which are buy transactions, and 155 are sales transactions.

LISA/WETH pool has a trading volume of $315,307.81 in the last 24 hours.

The exchange rate of 1 LISA to WETH is 0.0000000002207, captured at 1:34 PM UTC.

The price of converting 1 LISA to USD is $0.0000006518 today.

LISA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20251:33:11 PMbuy$1,194.03$0.0665180.40430.0922071.83B
0xA05...74ff
0x29...2d0f
12/16/20251:21:59 PMbuy$1,496.82$0.0663640.50630.0921522.35B
0xbEa...291C
0xc7...872c
12/16/20251:16:21 PMbuy$1,517.34$0.0661850.51340.0920922.45B
0xc40...F9D8
0x1e...3959
12/16/20251:10:43 PMsell$982.76$0.066110.33290.092071.61B
0xA8f...f421
0xa5...2124
12/16/20251:05:03 PMsell$1,017.48$0.0662290.34450.0921091.63B
0x090...Fc42
0x78...e2c0
12/16/202512:59:25 PMbuy$723.79$0.0662820.24520.0921281.15B
0x0f5...7b4B
0xf1...e11e
12/16/202512:53:45 PMsell$897.83$0.0662590.30390.0921191.43B
0x531...b291
0x60...b34e
12/16/202512:48:05 PMsell$652.86$0.066350.2210.092151.03B
0xA31...a2Ac
0xcc...378d
12/16/202512:42:27 PMbuy$1,200.87$0.0663420.40740.0921511.89B
0xF9C...f51f
0xcb...7207
12/16/202512:36:49 PMbuy$1,458.7$0.0661890.49460.0920982.36B
0xA9A...F913
0x8b...f0e9
12/16/202512:31:13 PMbuy$627.25$0.0660840.21210.0920571.03B
0xc3e...0108
0x99...e081
12/16/202512:25:35 PMsell$1,353.13$0.0660730.45880.0920592.23B
0x0dF...b1FC
0x95...2558
12/16/202512:19:55 PMbuy$1,042.15$0.0661420.35260.0920781.7B
0xFCf...1Ff4
0xcc...613e
12/16/202512:14:19 PMbuy$1,080.57$0.0660290.3650.0920361.79B
0xD2B...4c1c
0x5d...152f
12/16/202512:08:41 PMsell$1,585.35$0.0660250.53520.0920342.63B
0x250...316c
0x5f...b77d
12/16/202512:03:01 PMbuy$1,020.14$0.066080.34520.0920571.68B
0xB39...689C
0x52...1253
12/16/202511:57:23 AMbuy$1,181.51$0.0659590.39940.0920141.98B
0x899...a11b
0xca...e771
12/16/202511:51:47 AMbuy$1,132.22$0.0658080.3840.0919691.95B
0xDFf...0359
0xba...b6d5
12/16/202511:46:09 AMsell$1,472.39$0.0658060.49810.0919642.54B
0x91d...D9fF
0x77...c873
12/16/202511:43:17 AMbuy$0.0192$0.0659190.0565040.09200532,438.05
0x4E1...3102
0x46...5be9