- WhatToFarm
- Base
- Uniswap V3
- Lisa-WETH LPs
Info about Lisa-WETH pair
- Pooled Lisa:
- 0.0141617
- Pooled WETH:
- $0.015563
Lisa/WETH price stats on Base
As of December 16, 2025, the current price of Lisa token on DEX Uniswap V3 is $0.0001492. Lisa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Lisa token contract is 0x1242C242D51a766185F481Ba6ab278ED58bAc60C with a market cap $116,253.67. The liquidity pool contract is 0xC78c8BFD952A39DE7b98762A5250c772cDe64BB5 with total value locked (TVL) of $1.00. The Lisa/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lisa/WETH now?
The current liquidity of Lisa/WETH with the contract address 0xC78c8BFD952A39DE7b98762A5250c772cDe64BB5 is $1.00.
How many transactions are there in the Lisa/WETH pool in the last 24 hours?
The total transactions of Lisa/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lisa/WETH pool in the last 24 hours?
Lisa/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Lisa to WETH?
The exchange rate of 1 Lisa to WETH is 0.00000004745, captured at 11:31 AM UTC.
How much is 1 Lisa in dollars?
The price of converting 1 Lisa to USD is $0.0001492 today.
Lisa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:47:13 AM | buy | $518.91 | $0.0001511 | 0.165 | 0.074807 | 3.43M | 0x4c...4f90 | |
| 12/15/2025 | 8:47:13 AM | sell | $841.68 | $0.0001492 | 0.2676 | 0.074745 | 5.64M | 0xe4...8aef | |
| 12/15/2025 | 8:47:11 AM | buy | $1,245.38 | $0.0001455 | 0.396 | 0.074628 | 8.56M | 0xab...6363 | |
| 12/15/2025 | 8:47:07 AM | buy | $155.66 | $0.0001412 | 0.0495 | 0.07449 | 1.1M | 0x44...8c44 | |
| 12/15/2025 | 8:47:03 AM | sell | $2,306.09 | $0.0001469 | 0.7333 | 0.074674 | 15.69M | 0xbd...856d | |
| 12/15/2025 | 8:47:03 AM | buy | $757.89 | $0.0001529 | 0.241 | 0.074862 | 4.96M | 0xae...9113 | |
| 12/15/2025 | 8:47:03 AM | buy | $314.16 | $0.0001495 | 0.0999 | 0.074753 | 2.1M | 0x0c...d314 | |
| 12/15/2025 | 8:46:55 AM | buy | $151.17 | $0.0001478 | 0.04807 | 0.074702 | 1.02M | 0x09...dd69 | |
| 12/15/2025 | 8:46:57 AM | buy | $20.44 | $0.0001484 | 0.0065 | 0.07472 | 137,706.22 | 0x7a...e3a5 | |
| 12/15/2025 | 8:46:51 AM | sell | $365.87 | $0.0001476 | 0.1163 | 0.074696 | 2.48M | 0x25...84f0 | |
| 12/15/2025 | 8:46:49 AM | buy | $62.26 | $0.0001495 | 0.0198 | 0.074755 | 416,363.47 | 0x05...7ae3 | |
| 12/15/2025 | 8:46:43 AM | buy | $18.79 | $0.0001492 | 0.005977 | 0.074747 | 125,904.31 | 0xa6...c3d6 | |
| 12/15/2025 | 8:46:39 AM | buy | $46.7 | $0.000149 | 0.01485 | 0.07474 | 313,249.51 | 0x0f...355c | |
| 12/15/2025 | 8:46:37 AM | sell | $1,688.68 | $0.0001533 | 0.537 | 0.074877 | 11.01M | 0x6f...f133 | |
| 12/15/2025 | 8:46:37 AM | buy | $2.8 | $0.0001598 | 0.000891 | 0.075084 | 17,524.8 | 0x51...ae3b | |
| 12/15/2025 | 8:46:29 AM | buy | $31.12 | $0.0001597 | 0.0099 | 0.07508 | 194,856.2 | 0x72...82fb | |
| 12/15/2025 | 8:46:23 AM | buy | $37.72 | $0.0001636 | 0.012 | 0.075205 | 230,537.71 | 0x73...ba45 | |
| 12/15/2025 | 8:46:23 AM | sell | $827.36 | $0.00016 | 0.2631 | 0.07509 | 5.17M | 0xcc...2dac | |
| 12/15/2025 | 8:46:25 AM | buy | $204.33 | $0.0001589 | 0.065 | 0.075056 | 1.29M | 0x45...3205 | |
| 12/15/2025 | 8:46:17 AM | buy | $21.47 | $0.0001634 | 0.006833 | 0.075198 | 131,430.4 | 0x1a...9691 |