- WhatToFarm
- Base
- Uniswap V2
- Lisa-WETH LPs
Info about Lisa-WETH pair
- Pooled Lisa:
- 0.0101888
- Pooled WETH:
- $0.0171
Lisa/WETH price stats on Base
As of December 6, 2025, the current price of Lisa token on DEX Uniswap V2 is $0.000008524. Lisa price is up 70.28% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,816.47. Lisa token contract is 0x18b34947feafD915a66FC9ec6b044b1399C71bd1 with a market cap $47,737.61. The liquidity pool contract is 0x4FcD557cccCa567aeEE34447FEcF08Fb0a89E137 with total value locked (TVL) of $1.00. The Lisa/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lisa/WETH now?
The current liquidity of Lisa/WETH with the contract address 0x4FcD557cccCa567aeEE34447FEcF08Fb0a89E137 is $1.00.
How many transactions are there in the Lisa/WETH pool in the last 24 hours?
The total transactions of Lisa/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lisa/WETH pool in the last 24 hours?
Lisa/WETH pool has a trading volume of $8,816.47 in the last 24 hours.
What is the exchange rate of 1 Lisa to WETH?
The exchange rate of 1 Lisa to WETH is 0.000000002801, captured at 5:38 PM UTC.
How much is 1 Lisa in dollars?
The price of converting 1 Lisa to USD is $0.000008524 today.
Lisa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:09:29 AM | buy | $185.63 | $0.058524 | 0.061 | 0.082801 | 21.78M | 0x52...8c35 | |
| 12/06/2025 | 4:09:03 AM | buy | $437 | $0.058378 | 0.1436 | 0.082753 | 52.16M | 0x79...007f | |
| 12/06/2025 | 4:08:33 AM | buy | $244.36 | $0.058219 | 0.0803 | 0.082701 | 29.73M | 0xf1...7eb5 | |
| 12/06/2025 | 4:08:03 AM | buy | $131.76 | $0.058133 | 0.0433 | 0.082672 | 16.2M | 0xf8...5821 | |
| 12/06/2025 | 4:07:33 AM | buy | $388.8 | $0.058011 | 0.1278 | 0.082633 | 48.53M | 0xca...37c8 | |
| 12/06/2025 | 4:07:09 AM | buy | $435.65 | $0.057823 | 0.1432 | 0.082571 | 55.68M | 0xbc...9e64 | |
| 12/06/2025 | 4:06:37 AM | buy | $197.14 | $0.057681 | 0.0648 | 0.082525 | 25.66M | 0xd8...33fd | |
| 12/06/2025 | 4:06:15 AM | buy | $313.05 | $0.057568 | 0.1029 | 0.082487 | 41.36M | 0x56...4541 | |
| 12/06/2025 | 4:05:45 AM | buy | $171.27 | $0.05746 | 0.0563 | 0.082452 | 22.96M | 0xba...9a68 | |
| 12/06/2025 | 4:05:11 AM | buy | $436.24 | $0.057327 | 0.1434 | 0.082408 | 59.54M | 0x9b...58a3 | |
| 12/06/2025 | 4:04:49 AM | buy | $191.35 | $0.05719 | 0.0629 | 0.082363 | 26.61M | 0x0d...c6a6 | |
| 12/06/2025 | 4:04:15 AM | buy | $217.49 | $0.057102 | 0.0715 | 0.082334 | 30.62M | 0xf7...78c4 | |
| 12/06/2025 | 4:03:53 AM | buy | $402.41 | $0.056968 | 0.1323 | 0.08229 | 57.75M | 0x97...4626 | |
| 12/06/2025 | 4:03:25 AM | buy | $258.84 | $0.056828 | 0.0851 | 0.082244 | 37.91M | 0x1e...221f | |
| 12/06/2025 | 4:02:55 AM | buy | $282.89 | $0.056707 | 0.0931 | 0.082207 | 42.17M | 0xee...0311 | |
| 12/06/2025 | 4:02:27 AM | buy | $169.24 | $0.056613 | 0.0557 | 0.082176 | 25.59M | 0x72...b149 | |
| 12/06/2025 | 4:01:57 AM | buy | $364.02 | $0.056502 | 0.1198 | 0.08214 | 55.98M | 0xef...1fbf | |
| 12/06/2025 | 4:01:29 AM | buy | $329.38 | $0.05636 | 0.1084 | 0.082093 | 51.78M | 0xe2...00c6 | |
| 12/06/2025 | 4:00:59 AM | buy | $335.78 | $0.056232 | 0.1104 | 0.082049 | 53.88M | 0x7b...e3fd | |
| 12/06/2025 | 4:00:27 AM | buy | $338.82 | $0.056096 | 0.1114 | 0.082004 | 55.57M | 0xcd...73d1 |