- WhatToFarm
- Base
- Uniswap V2
- Lisa-WETH LPs
Info about Lisa-WETH pair
- Pooled Lisa:
- 24.44M
- Pooled WETH:
- $22.6
Lisa/WETH price stats on Base
As of December 6, 2025, the current price of Lisa token on DEX Uniswap V2 is $0.002819. Lisa price is up 381% in the last 24 hours. The trading history for the last 24 hours contains 2140 trades with trading volume of $1,046,663.72. Lisa token contract is 0xc4C4e9de19880f4C77929DA3cEF3629D925119B0 with a market cap $146,617.38. The liquidity pool contract is 0xcdD4D56C1a3fa58cA0331f6872cee77b107CC9a0 with total value locked (TVL) of $137,463.61. The Lisa/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lisa/WETH now?
The current liquidity of Lisa/WETH with the contract address 0xcdD4D56C1a3fa58cA0331f6872cee77b107CC9a0 is $137,463.61.
How many transactions are there in the Lisa/WETH pool in the last 24 hours?
The total transactions of Lisa/WETH is 2140 in the last 24 hours, 754 of which are buy transactions, and 1386 are sales transactions.
What is the trading volume in the Lisa/WETH pool in the last 24 hours?
Lisa/WETH pool has a trading volume of $1,046,663.72 in the last 24 hours.
What is the exchange rate of 1 Lisa to WETH?
The exchange rate of 1 Lisa to WETH is 0.0000009274, captured at 8:59 AM UTC.
How much is 1 Lisa in dollars?
The price of converting 1 Lisa to USD is $0.002819 today.
Lisa-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:15:31 AM | buy | $39.71 | $0.002819 | 0.01306 | 0.069274 | 14,083.98 | 0xe0...87a5 | |
| 12/06/2025 | 4:55:43 AM | sell | $719.91 | $0.002828 | 0.2369 | 0.06931 | 254,557.15 | 0x9b...a856 | |
| 12/06/2025 | 4:55:31 AM | buy | $529.64 | $0.002852 | 0.1744 | 0.069392 | 185,686.48 | 0xca...1659 | |
| 12/06/2025 | 4:55:27 AM | sell | $483.34 | $0.002833 | 0.1591 | 0.06933 | 170,582.66 | 0x98...c437 | |
| 12/06/2025 | 4:55:19 AM | buy | $20.75 | $0.002869 | 0.006833 | 0.069449 | 7,231.13 | 0xb5...f181 | |
| 12/06/2025 | 4:55:15 AM | buy | $819.97 | $0.002834 | 0.27 | 0.069334 | 289,241.01 | 0x50...6092 | |
| 12/06/2025 | 4:55:09 AM | sell | $261.1 | $0.002795 | 0.08597 | 0.069204 | 93,406.92 | 0x39...831f | |
| 12/06/2025 | 4:54:57 AM | buy | $829.39 | $0.002788 | 0.2731 | 0.069183 | 297,396.75 | 0x46...bf30 | |
| 12/06/2025 | 4:54:55 AM | sell | $446.67 | $0.002756 | 0.147 | 0.069077 | 162,024.29 | 0xb5...5023 | |
| 12/06/2025 | 4:54:47 AM | buy | $413.63 | $0.002774 | 0.1362 | 0.069136 | 149,067.09 | 0x1b...f712 | |
| 12/06/2025 | 4:54:41 AM | buy | $1.44 | $0.002758 | 0.0004771 | 0.069081 | 525.35 | 0x7c...180e | |
| 12/06/2025 | 4:54:31 AM | buy | $684.22 | $0.00273 | 0.2253 | 0.068989 | 250,617.4 | 0xd4...08ef | |
| 12/06/2025 | 4:54:31 AM | buy | $127.55 | $0.002697 | 0.042 | 0.068882 | 47,283.39 | 0x03...a756 | |
| 12/06/2025 | 4:54:21 AM | sell | $308.23 | $0.002688 | 0.1014 | 0.068853 | 114,640.08 | 0x5c...41af | |
| 12/06/2025 | 4:54:11 AM | sell | $1,570.57 | $0.002758 | 0.5171 | 0.069082 | 569,393.54 | 0x99...5c60 | |
| 12/06/2025 | 4:54:11 AM | buy | $72.3 | $0.002714 | 0.02381 | 0.068937 | 26,639.15 | 0x2a...781c | |
| 12/06/2025 | 4:54:07 AM | buy | $258.14 | $0.002687 | 0.085 | 0.068848 | 91,247 | 0x8a...9a9a | |
| 12/06/2025 | 4:54:05 AM | buy | $1.5 | $0.002818 | 0.000495 | 0.06928 | 533.38 | 0x16...3940 | |
| 12/06/2025 | 4:53:59 AM | buy | $1,518.47 | $0.002756 | 0.5 | 0.069074 | 550,970.17 | 0x88...f547 | |
| 12/06/2025 | 4:53:49 AM | buy | $29.54 | $0.002694 | 0.00973 | 0.06887 | 10,968.5 | 0x62...1cf1 |