- WhatToFarm
- Base
- Uniswap V2
- LISA-USDC LPs
Info about LISA-USDC pair
- Pooled LISA:
- 1M
- Pooled USDC:
- $90,321.7
LISA/USDC price stats on Base
As of November 15, 2025, the current price of LISA token on DEX Uniswap V2 is $0.09079. LISA price is up 805% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $73,258.72. LISA token contract is 0x3594dad0C09599d164273bd17FD2D4E5C187667E with a market cap $907,924.17. The liquidity pool contract is 0xDFeB05Bea77a03f00B3687089Ab873bA45FD7e2D with total value locked (TVL) of $180,643.41. The LISA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LISA/USDC now?
The current liquidity of LISA/USDC with the contract address 0xDFeB05Bea77a03f00B3687089Ab873bA45FD7e2D is $180,643.41.
How many transactions are there in the LISA/USDC pool in the last 24 hours?
The total transactions of LISA/USDC is 297 in the last 24 hours, 241 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LISA/USDC pool in the last 24 hours?
LISA/USDC pool has a trading volume of $73,258.72 in the last 24 hours.
What is the exchange rate of 1 LISA to USDC?
The exchange rate of 1 LISA to USDC is 0.09079, captured at 11:56 AM UTC.
How much is 1 LISA in dollars?
The price of converting 1 LISA to USD is $0.09079 today.
LISA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:56:13 AM | buy | $219.51 | $0.09079 | 219.51 | 0.09079 | 2,417.73 | 0xab...2d0c | |
| 11/15/2025 | 11:56:01 AM | buy | $127.53 | $0.09044 | 127.53 | 0.09044 | 1,410.1 | 0xeb...fe92 | |
| 11/15/2025 | 11:55:51 AM | sell | $61.09 | $0.08983 | 61.09 | 0.08983 | 680 | 0xc8...a152 | |
| 11/15/2025 | 11:55:11 AM | buy | $87.99 | $0.09035 | 87.99 | 0.09035 | 973.92 | 0xe2...394c | |
| 11/15/2025 | 11:54:15 AM | buy | $120.31 | $0.09035 | 120.31 | 0.09035 | 1,331.69 | 0x24...cf0e | |
| 11/15/2025 | 11:54:27 AM | sell | $103.23 | $0.08982 | 103.23 | 0.08982 | 1,149.29 | 0xbc...802a | |
| 11/15/2025 | 11:53:55 AM | buy | $71.81 | $0.09015 | 71.81 | 0.09015 | 796.5 | 0xf2...a865 | |
| 11/15/2025 | 11:53:01 AM | buy | $472.09 | $0.08961 | 472.09 | 0.08961 | 5,268.05 | 0x2d...0426 | |
| 11/15/2025 | 11:52:37 AM | buy | $90.87 | $0.08905 | 90.87 | 0.08905 | 1,020.41 | 0x3d...aff3 | |
| 11/15/2025 | 11:52:23 AM | buy | $91.31 | $0.089 | 91.31 | 0.089 | 1,026.03 | 0x4f...3da0 | |
| 11/15/2025 | 11:52:29 AM | sell | $63.72 | $0.08849 | 63.72 | 0.08849 | 720.1 | 0xf7...2172 | |
| 11/15/2025 | 11:51:23 AM | buy | $98.72 | $0.08881 | 98.72 | 0.08881 | 1,111.54 | 0xd1...d8f7 | |
| 11/15/2025 | 11:51:09 AM | buy | $125.09 | $0.08859 | 125.09 | 0.08859 | 1,412.08 | 0xd0...d5b5 | |
| 11/15/2025 | 11:50:51 AM | sell | $167.3 | $0.08801 | 167.3 | 0.08801 | 1,900.82 | 0x7f...de08 | |
| 11/15/2025 | 11:51:01 AM | buy | $42.8 | $0.08842 | 42.8 | 0.08842 | 484.12 | 0xe2...3868 | |
| 11/15/2025 | 11:50:25 AM | buy | $2.7 | $0.08871 | 2.7 | 0.08871 | 30.43 | 0x1c...1ada | |
| 11/15/2025 | 11:49:45 AM | buy | $126.58 | $0.08857 | 126.58 | 0.08857 | 1,429.1 | 0x7c...b831 | |
| 11/15/2025 | 11:49:45 AM | buy | $5 | $0.0887 | 5 | 0.0887 | 56.36 | 0x29...dfc6 | |
| 11/15/2025 | 11:49:19 AM | sell | $145.97 | $0.08806 | 145.97 | 0.08806 | 1,657.6 | 0x02...104f | |
| 11/15/2025 | 11:48:59 AM | buy | $82.65 | $0.08865 | 82.65 | 0.08865 | 932.25 | 0x40...d239 |