- WhatToFarm
- Base
- Uniswap V2
- LIQAI-WETH LPs
Info about LIQAI-WETH pair
- Pooled LIQAI:
- 1.57M
- Pooled WETH:
- $31.04
LIQAI/WETH price stats on Base
As of July 12, 2025, the current price of LIQAI token on DEX Uniswap V2 is $0.0584. LIQAI price is down -42.00% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $446,865.93. LIQAI token contract is 0x895761B727873FE65cA50Cf4AA78563fED8cCF6d with a market cap $5,835,598.19. The liquidity pool contract is 0xE986135eFa282d3c84Ed528C7d61ed1d5706F104 with total value locked (TVL) of $183,251.03. The LIQAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIQAI/WETH now?
The current liquidity of LIQAI/WETH with the contract address 0xE986135eFa282d3c84Ed528C7d61ed1d5706F104 is $183,251.03.
How many transactions are there in the LIQAI/WETH pool in the last 24 hours?
The total transactions of LIQAI/WETH is 1734 in the last 24 hours, 994 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the LIQAI/WETH pool in the last 24 hours?
LIQAI/WETH pool has a trading volume of $446,865.93 in the last 24 hours.
What is the exchange rate of 1 LIQAI to WETH?
The exchange rate of 1 LIQAI to WETH is 0.00001978, captured at 5:06 AM UTC.
How much is 1 LIQAI in dollars?
The price of converting 1 LIQAI to USD is $0.0584 today.
LIQAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:03:03 AM | buy | $201.13 | $0.0584 | 0.06815 | 0.00001978 | 3,443.85 | 0x4c...de4f | |
| 07/12/2025 | 5:02:33 AM | buy | $370.83 | $0.05806 | 0.1256 | 0.00001966 | 6,386.81 | 0xa4...bb63 | |
| 07/12/2025 | 5:01:33 AM | sell | $11.73 | $0.05866 | 0.00397 | 0.00001985 | 200 | 0xfe...058c | |
| 07/12/2025 | 5:01:33 AM | sell | $880.96 | $0.05809 | 0.2981 | 0.00001965 | 15,165 | 0xfe...058c | |
| 07/12/2025 | 5:01:03 AM | sell | $922.14 | $0.05925 | 0.312 | 0.00002005 | 15,561.63 | 0x12...240c | |
| 07/12/2025 | 5:01:03 AM | sell | $11.97 | $0.05985 | 0.004051 | 0.00002025 | 200 | 0x12...240c | |
| 07/12/2025 | 5:00:33 AM | sell | $12.22 | $0.06113 | 0.004137 | 0.00002068 | 200 | 0x63...4755 | |
| 07/12/2025 | 5:00:33 AM | sell | $974.27 | $0.06049 | 0.3296 | 0.00002047 | 16,105.03 | 0x63...4755 | |
| 07/12/2025 | 4:57:03 AM | buy | $520.98 | $0.06108 | 0.1765 | 0.0000207 | 8,529.27 | 0x80...ed30 | |
| 07/12/2025 | 4:56:33 AM | buy | $681.85 | $0.06029 | 0.231 | 0.00002043 | 11,307.8 | 0x29...ee32 | |
| 07/12/2025 | 4:56:03 AM | buy | $558.48 | $0.0595 | 0.1892 | 0.00002016 | 9,385.48 | 0x22...d74b | |
| 07/12/2025 | 4:55:33 AM | buy | $743.84 | $0.05867 | 0.252 | 0.00001988 | 12,676.63 | 0xe1...9b3f | |
| 07/12/2025 | 4:48:33 AM | buy | $219.27 | $0.05797 | 0.07441 | 0.00001967 | 3,782.21 | 0xd6...37ed | |
| 07/12/2025 | 4:48:03 AM | buy | $299.7 | $0.05779 | 0.1014 | 0.00001956 | 5,185.99 | 0x93...cc0e | |
| 07/12/2025 | 4:47:33 AM | sell | $396.02 | $0.05751 | 0.134 | 0.00001946 | 6,885.52 | 0x28...a160 | |
| 07/12/2025 | 4:47:33 AM | sell | $11.55 | $0.05777 | 0.00391 | 0.00001955 | 200 | 0x28...a160 | |
| 07/12/2025 | 4:47:03 AM | sell | $377.97 | $0.05808 | 0.1277 | 0.00001963 | 6,506.77 | 0xe3...a15f | |
| 07/12/2025 | 4:47:03 AM | sell | $11.66 | $0.05833 | 0.003944 | 0.00001972 | 200 | 0xe3...a15f | |
| 07/12/2025 | 4:46:33 AM | sell | $430.59 | $0.05857 | 0.1456 | 0.00001981 | 7,351.04 | 0xef...3b15 | |
| 07/12/2025 | 4:46:33 AM | sell | $11.77 | $0.05885 | 0.003982 | 0.00001991 | 200 | 0xef...3b15 |