- WhatToFarm
- Base
- Uniswap V2
- LION-WETH LPs
Info about LION-WETH pair
- Pooled LION:
- 0.0118156
- Pooled WETH:
- $0.0172
LION/WETH price stats on Base
As of December 27, 2025, the current price of LION token on DEX Uniswap V2 is $0.00001095. LION price is up 64.95% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,892.63. LION token contract is 0x7e73D4BfBea12A196e94d88Cbcf1EABCefC18c18 with a market cap $50,392.12. The liquidity pool contract is 0xda33e71a0ee92bB09259d099bcFc102Ca4746271 with total value locked (TVL) of $1.00. The LION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LION/WETH now?
The current liquidity of LION/WETH with the contract address 0xda33e71a0ee92bB09259d099bcFc102Ca4746271 is $1.00.
How many transactions are there in the LION/WETH pool in the last 24 hours?
The total transactions of LION/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LION/WETH pool in the last 24 hours?
LION/WETH pool has a trading volume of $8,892.63 in the last 24 hours.
What is the exchange rate of 1 LION to WETH?
The exchange rate of 1 LION to WETH is 0.000000003744, captured at 12:26 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00001095 today.
LION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:48:07 PM | buy | $404.05 | $0.00001095 | 0.1381 | 0.083744 | 36.88M | 0x82...7f71 | |
| 12/26/2025 | 9:47:39 PM | buy | $198.07 | $0.00001078 | 0.0677 | 0.083686 | 18.36M | 0x64...afeb | |
| 12/26/2025 | 9:47:13 PM | buy | $145.7 | $0.00001069 | 0.0498 | 0.083654 | 13.63M | 0xb0...62b4 | |
| 12/26/2025 | 9:46:43 PM | buy | $106.2 | $0.00001062 | 0.0363 | 0.08363 | 10M | 0xad...f765 | |
| 12/26/2025 | 9:46:11 PM | buy | $246.35 | $0.00001052 | 0.0842 | 0.083597 | 23.4M | 0x55...7de3 | |
| 12/26/2025 | 9:45:43 PM | buy | $171.74 | $0.00001041 | 0.0587 | 0.083558 | 16.5M | 0x2a...83b2 | |
| 12/26/2025 | 9:45:19 PM | buy | $256.59 | $0.00001029 | 0.0877 | 0.083518 | 24.92M | 0xc3...93a8 | |
| 12/26/2025 | 9:44:55 PM | buy | $225.28 | $0.00001016 | 0.077 | 0.083474 | 22.16M | 0x2c...ebe7 | |
| 12/26/2025 | 9:44:19 PM | buy | $247.52 | $0.00001003 | 0.0846 | 0.08343 | 24.66M | 0x93...e97b | |
| 12/26/2025 | 9:43:47 PM | buy | $378.92 | $0.059871 | 0.1295 | 0.083373 | 38.39M | 0xe6...5b15 | |
| 12/26/2025 | 9:43:13 PM | buy | $379.28 | $0.059672 | 0.1296 | 0.083305 | 39.21M | 0xba...d470 | |
| 12/26/2025 | 9:42:45 PM | buy | $305.24 | $0.059493 | 0.1043 | 0.083244 | 32.15M | 0x86...4fc1 | |
| 12/26/2025 | 9:42:21 PM | buy | $341.56 | $0.059327 | 0.1167 | 0.083186 | 36.62M | 0xf8...f79b | |
| 12/26/2025 | 9:41:59 PM | buy | $125.85 | $0.059207 | 0.043 | 0.083145 | 13.67M | 0x76...7f30 | |
| 12/26/2025 | 9:41:25 PM | buy | $186.63 | $0.059136 | 0.0637 | 0.083118 | 20.43M | 0xb0...b049 | |
| 12/26/2025 | 9:40:55 PM | buy | $346.89 | $0.059 | 0.1184 | 0.083072 | 38.54M | 0x53...d15a | |
| 12/26/2025 | 9:40:21 PM | buy | $328.14 | $0.05883 | 0.112 | 0.083013 | 37.16M | 0xfc...70a5 | |
| 12/26/2025 | 9:39:45 PM | buy | $118.95 | $0.058719 | 0.0406 | 0.082975 | 13.64M | 0x58...df2f | |
| 12/26/2025 | 9:39:15 PM | buy | $403.15 | $0.058588 | 0.1376 | 0.082931 | 46.94M | 0x57...e23b | |
| 12/26/2025 | 9:38:47 PM | buy | $130.38 | $0.058457 | 0.0445 | 0.082886 | 15.42M | 0x15...93fa |