- WhatToFarm
- Base
- Uniswap V2
- LION-WETH LPs
Info about LION-WETH pair
- Pooled LION:
- 0.0101232
- Pooled WETH:
- $0.0172
LION/WETH price stats on Base
As of December 8, 2025, the current price of LION token on DEX Uniswap V2 is $0.000005144. LION price is up 78.88% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,614.71. LION token contract is 0xF89Ec8Ab3F516dB5F64C16d4a920e729b985E7C6 with a market cap $50,414.69. The liquidity pool contract is 0xa117D7C13D9F62504Dd8Fdd29877B001908936b2 with total value locked (TVL) of $1.00. The LION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LION/WETH now?
The current liquidity of LION/WETH with the contract address 0xa117D7C13D9F62504Dd8Fdd29877B001908936b2 is $1.00.
How many transactions are there in the LION/WETH pool in the last 24 hours?
The total transactions of LION/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LION/WETH pool in the last 24 hours?
LION/WETH pool has a trading volume of $9,614.71 in the last 24 hours.
What is the exchange rate of 1 LION to WETH?
The exchange rate of 1 LION to WETH is 0.000000001645, captured at 5:33 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.000005144 today.
LION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:06:15 AM | buy | $272.35 | $0.055144 | 0.0871 | 0.081645 | 52.94M | 0x8d...2859 | |
| 12/08/2025 | 5:05:41 AM | buy | $177.27 | $0.055082 | 0.0567 | 0.081625 | 34.88M | 0x03...2047 | |
| 12/08/2025 | 5:05:05 AM | buy | $242.02 | $0.055019 | 0.0775 | 0.081607 | 48.21M | 0xad...35bb | |
| 12/08/2025 | 5:04:37 AM | buy | $207.67 | $0.054959 | 0.0665 | 0.081588 | 41.87M | 0x18...166e | |
| 12/08/2025 | 5:04:13 AM | buy | $335.7 | $0.054886 | 0.1075 | 0.081564 | 68.7M | 0x93...5409 | |
| 12/08/2025 | 5:03:53 AM | buy | $251.41 | $0.054809 | 0.0805 | 0.081539 | 52.28M | 0xb9...0e5a | |
| 12/08/2025 | 5:03:29 AM | buy | $149 | $0.054757 | 0.0477 | 0.081523 | 31.32M | 0x3c...5598 | |
| 12/08/2025 | 5:02:59 AM | buy | $394.27 | $0.054686 | 0.1262 | 0.0815 | 84.12M | 0x23...2616 | |
| 12/08/2025 | 5:02:31 AM | buy | $238.79 | $0.054606 | 0.0764 | 0.081473 | 51.83M | 0xd6...0221 | |
| 12/08/2025 | 5:01:57 AM | buy | $248.74 | $0.054549 | 0.0795 | 0.081453 | 54.68M | 0xe5...283e | |
| 12/08/2025 | 5:01:25 AM | buy | $227.15 | $0.054488 | 0.0726 | 0.081434 | 50.61M | 0x72...fede | |
| 12/08/2025 | 5:00:49 AM | buy | $238.49 | $0.054424 | 0.0763 | 0.081415 | 53.9M | 0x41...2cec | |
| 12/08/2025 | 5:00:27 AM | buy | $417.09 | $0.054346 | 0.1333 | 0.081389 | 95.97M | 0x18...3e46 | |
| 12/08/2025 | 4:59:53 AM | buy | $350.13 | $0.05425 | 0.1119 | 0.081358 | 82.37M | 0x1c...a179 | |
| 12/08/2025 | 4:59:31 AM | buy | $170.84 | $0.054186 | 0.0546 | 0.081337 | 40.81M | 0xe4...9b10 | |
| 12/08/2025 | 4:58:57 AM | buy | $443.35 | $0.05411 | 0.1417 | 0.081313 | 107.86M | 0x04...0b6f | |
| 12/08/2025 | 4:58:25 AM | buy | $230.91 | $0.054029 | 0.0738 | 0.081287 | 57.31M | 0x95...99fd | |
| 12/08/2025 | 4:58:03 AM | buy | $185.97 | $0.053981 | 0.0594 | 0.081271 | 46.71M | 0xb2...8593 | |
| 12/08/2025 | 4:57:43 AM | buy | $383.99 | $0.053911 | 0.1227 | 0.081249 | 98.17M | 0xb2...9c2c | |
| 12/08/2025 | 4:57:15 AM | buy | $400.15 | $0.053814 | 0.128 | 0.08122 | 104.9M | 0x56...4349 |