- WhatToFarm
- Base
- Uniswap V2
- LION-WETH LPs
Info about LION-WETH pair
- Pooled LION:
- 0.0101106
- Pooled WETH:
- $0.0172
LION/WETH price stats on Base
As of November 19, 2025, the current price of LION token on DEX Uniswap V2 is $0.000006133. LION price is up 87.65% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,610.98. LION token contract is 0x4c7Eb4859a6F017510390071E53e3a584e98935B with a market cap $47,844.49. The liquidity pool contract is 0x86166476e041185D40a388802f7F00d11A789549 with total value locked (TVL) of $1.00. The LION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LION/WETH now?
The current liquidity of LION/WETH with the contract address 0x86166476e041185D40a388802f7F00d11A789549 is $1.00.
How many transactions are there in the LION/WETH pool in the last 24 hours?
The total transactions of LION/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LION/WETH pool in the last 24 hours?
LION/WETH pool has a trading volume of $9,610.98 in the last 24 hours.
What is the exchange rate of 1 LION to WETH?
The exchange rate of 1 LION to WETH is 0.000000002044, captured at 9:52 AM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.000006133 today.
LION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:44:31 AM | buy | $167.68 | $0.056133 | 0.0559 | 0.082044 | 27.34M | 0x34...247b | |
| 11/19/2025 | 5:44:03 AM | buy | $260.38 | $0.056058 | 0.0868 | 0.082019 | 42.98M | 0x0a...363a | |
| 11/19/2025 | 5:43:31 AM | buy | $311.89 | $0.055956 | 0.104 | 0.081986 | 52.36M | 0x4f...7ded | |
| 11/19/2025 | 5:42:59 AM | buy | $369.11 | $0.055833 | 0.1232 | 0.081946 | 63.28M | 0x6a...8e42 | |
| 11/19/2025 | 5:42:37 AM | buy | $260.68 | $0.055725 | 0.087 | 0.08191 | 45.53M | 0xab...d7ce | |
| 11/19/2025 | 5:42:09 AM | buy | $317.16 | $0.05563 | 0.1058 | 0.081878 | 56.33M | 0x9e...b2a0 | |
| 11/19/2025 | 5:41:45 AM | buy | $161.09 | $0.055553 | 0.0537 | 0.081851 | 29.01M | 0x7a...223a | |
| 11/19/2025 | 5:41:25 AM | buy | $250.96 | $0.055488 | 0.0836 | 0.081828 | 45.73M | 0x9a...406d | |
| 11/19/2025 | 5:40:53 AM | buy | $239.46 | $0.055404 | 0.0798 | 0.081801 | 44.31M | 0x91...4421 | |
| 11/19/2025 | 5:40:19 AM | buy | $359.07 | $0.055312 | 0.1195 | 0.081768 | 67.59M | 0x90...cb95 | |
| 11/19/2025 | 5:39:55 AM | buy | $195.45 | $0.055226 | 0.065 | 0.081738 | 37.4M | 0x3b...e63d | |
| 11/19/2025 | 5:39:25 AM | buy | $403.52 | $0.055128 | 0.1342 | 0.081705 | 78.68M | 0x4f...065e | |
| 11/19/2025 | 5:38:49 AM | buy | $390.47 | $0.054996 | 0.13 | 0.081663 | 78.16M | 0x27...dca4 | |
| 11/19/2025 | 5:38:25 AM | buy | $119.38 | $0.054921 | 0.0397 | 0.081636 | 24.26M | 0xce...de80 | |
| 11/19/2025 | 5:38:03 AM | buy | $160.81 | $0.054874 | 0.0535 | 0.081621 | 32.99M | 0x32...4be8 | |
| 11/19/2025 | 5:37:33 AM | buy | $287.1 | $0.054805 | 0.0955 | 0.081598 | 59.75M | 0xb9...f8dc | |
| 11/19/2025 | 5:36:57 AM | buy | $199.82 | $0.054741 | 0.0663 | 0.081573 | 42.14M | 0xf4...f36f | |
| 11/19/2025 | 5:36:31 AM | buy | $283.17 | $0.054664 | 0.094 | 0.081548 | 60.7M | 0x10...ad8f | |
| 11/19/2025 | 5:36:07 AM | buy | $164.03 | $0.054592 | 0.0545 | 0.081525 | 35.72M | 0x22...53a6 | |
| 11/19/2025 | 5:35:31 AM | buy | $369.52 | $0.054517 | 0.1226 | 0.081498 | 81.8M | 0xd6...1f60 |