WhatToFarm
/
Get started
12 Swap

Info about WETH-LION pair

Price USD
$4,603.18
Price
15.89M LION
TVL
$130,237.23
MKT CAP
$836.3M
5m
18.23%
1h
-14.92%
4h
-15.13%
24h
1,381%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
936K
Telegram price alerts
Pair:
0xF35f5A5B0e695b2a7fC9Dc5211100E6F95D09492
WETH:
0x4200000000000000000000000000000000000006
LION:
0x45b40cB99e0E7d44701Fb8E17668aF87D723f22E
Pooled WETH:
14.14
Pooled LION:
$223.56M

WETH/LION price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,603.18. WETH price is up 1,381% in the last 24 hours. The trading history for the last 24 hours contains 2486 trades with trading volume of $936,224.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $836,329,221.03. The liquidity pool contract is 0xF35f5A5B0e695b2a7fC9Dc5211100E6F95D09492 with total value locked (TVL) of $130,237.23. The WETH/LION trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/LION with the contract address 0xF35f5A5B0e695b2a7fC9Dc5211100E6F95D09492 is $130,237.23.

The total transactions of WETH/LION is 2486 in the last 24 hours, 1387 of which are buy transactions, and 1099 are sales transactions.

WETH/LION pool has a trading volume of $936,224.33 in the last 24 hours.

The exchange rate of 1 WETH to LION is 15.89M, captured at 9:06 PM UTC.

The price of converting 1 WETH to USD is $4,603.18 today.

WETH-LION price chart

DateTime
Price $
Price LION
MakerTXN
09/18/20259:05:49 PMsell$191.67$0.00028630.041630.076221669,246.65
0xd36...6AAE
0xdb...d63a
09/18/20259:05:47 PMsell$803.82$0.00029080.17460.0763172.76M
0x55A...E621
0x3e...e748
09/18/20259:05:51 PMbuy$547.77$0.00028960.1190.0762931.89M
0x659...5e53
0x2e...ce2d
09/18/20259:05:43 PMsell$27.27$0.00029450.0059240.07639892,580.3
0xbe7...9129
0xa4...a19a
09/18/20259:05:41 PMbuy$980.47$0.0002920.2130.0763433.36M
0xa11...5E33
0xd5...c5a9
09/18/20259:05:37 PMsell$192.36$0.0002870.041740.07623670,075.24
0xC35...3202
0x42...8cae
09/18/20259:05:27 PMbuy$71.87$0.00028930.01560.076279248,418.81
0xf1d...CeB7
0xcb...915a
09/18/20259:05:19 PMsell$193.14$0.00028810.041910.076253670,282
0x743...6168
0x3f...eec2
09/18/20259:05:11 PMsell$195.05$0.00028980.042330.076291672,874.16
0x62B...469c
0xcf...614e
09/18/20259:05:07 PMbuy$1,105.81$0.00029170.240.0763323.79M
0xC66...0e1d
0xab...8df6
09/18/20259:05:07 PMsell$471.99$0.00029280.10240.0763561.61M
0x6Cf...0f4d
0x7a...13df
09/18/20259:04:57 PMsell$193.7$0.0002860.042040.076207677,288.01
0x7Af...ad92
0xee...a26f
09/18/20259:04:51 PMbuy$368.6$0.00028690.080.0762271.28M
0x4D1...123B
0x15...2019
09/18/20259:04:41 PMsell$193.47$0.00028440.041980.076173680,124.78
0x0da...34df
0x5a...18cb
09/18/20259:04:37 PMsell$104.41$0.00028570.022660.076202365,367.07
0xAD2...3E97
0xa2...b711
09/18/20259:04:37 PMsell$157.49$0.00028690.034180.076227548,873.64
0x34D...f852
0x30...a01d
09/18/20259:04:35 PMsell$197.81$0.00028850.042930.076261685,616.34
0xf9c...57ED
0x67...778c
09/18/20259:04:33 PMbuy$1,428.35$0.00028470.310.076185.02M
0x3b7...752a
0x03...d2d6
09/18/20259:04:13 PMbuy$85.24$0.00027810.01850.076036306,464.32
0x104...91cf
0xbb...9fb0
09/18/20259:04:11 PMsell$191.62$0.00027690.041580.07601691,941.47
0x56d...1dd8
0xc0...c02e