- WhatToFarm
- Base
- Uniswap V2
- LION-WETH LPs
Info about LION-WETH pair
- Pooled LION:
- 0.010164
- Pooled WETH:
- $0.0171
LION/WETH price stats on Base
As of May 17, 2025, the current price of LION token on DEX Uniswap V2 is $0.0001512. LION price is up 1,702% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,090.32. LION token contract is 0x99ffB8B448bc282932A3C3171693846f2CC186dE with a market cap $1,149,485.63. The liquidity pool contract is 0x19b527931bFE2436C83Bd1F911EFC1026c7b10D8 with total value locked (TVL) of $0.00. The LION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LION/WETH now?
The current liquidity of LION/WETH with the contract address 0x19b527931bFE2436C83Bd1F911EFC1026c7b10D8 is $0.00.
How many transactions are there in the LION/WETH pool in the last 24 hours?
The total transactions of LION/WETH is 107 in the last 24 hours, 1 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the LION/WETH pool in the last 24 hours?
LION/WETH pool has a trading volume of $3,090.32 in the last 24 hours.
What is the exchange rate of 1 LION to WETH?
The exchange rate of 1 LION to WETH is 0.00000006095, captured at 3:01 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.0001512 today.
LION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:23:45 AM | buy | $0.0002872 | $0.0001512 | 0.061157 | 0.076095 | 0.010164 | 0x06...1af3 | |
| 05/17/2025 | 11:23:39 AM | sell | $0.1631 | $0.0001512 | 0.00006576 | 0.076095 | 17,750.72 | 0xde...fb5a | |
| 05/17/2025 | 11:22:59 AM | buy | $46.89 | $0.059241 | 0.0189 | 0.083724 | 5.07M | 0x76...c866 | |
| 05/17/2025 | 11:22:47 AM | buy | $41.19 | $0.059229 | 0.0166 | 0.083719 | 4.46M | 0x26...fce6 | |
| 05/17/2025 | 11:22:31 AM | buy | $29.77 | $0.059219 | 0.012 | 0.083715 | 3.23M | 0xfc...df84 | |
| 05/17/2025 | 11:22:07 AM | buy | $25.8 | $0.059212 | 0.0104 | 0.083712 | 2.8M | 0x69...eb28 | |
| 05/17/2025 | 11:21:53 AM | buy | $15.87 | $0.059205 | 0.0064 | 0.08371 | 1.72M | 0xf1...c833 | |
| 05/17/2025 | 11:21:39 AM | buy | $19.59 | $0.059199 | 0.0079 | 0.083708 | 2.13M | 0xa5...fff9 | |
| 05/17/2025 | 11:21:31 AM | buy | $40.68 | $0.05919 | 0.0164 | 0.083704 | 4.43M | 0x4f...226a | |
| 05/17/2025 | 11:21:15 AM | buy | $47.87 | $0.059177 | 0.0193 | 0.083699 | 5.22M | 0xb3...7ca4 | |
| 05/17/2025 | 11:20:57 AM | buy | $35.96 | $0.059166 | 0.0145 | 0.083695 | 3.92M | 0xf9...d458 | |
| 05/17/2025 | 11:20:39 AM | buy | $47.12 | $0.059154 | 0.019 | 0.08369 | 5.15M | 0xc5...e87a | |
| 05/17/2025 | 11:20:23 AM | buy | $41.91 | $0.059141 | 0.0169 | 0.083685 | 4.59M | 0x17...3193 | |
| 05/17/2025 | 11:20:05 AM | buy | $26.28 | $0.059131 | 0.0106 | 0.083681 | 2.88M | 0x7e...fe5a | |
| 05/17/2025 | 11:19:47 AM | buy | $49.6 | $0.05912 | 0.02 | 0.083677 | 5.44M | 0xf4...c8af | |
| 05/17/2025 | 11:19:33 AM | buy | $34.54 | $0.059128 | 0.0139 | 0.083673 | 3.78M | 0x53...3231 | |
| 05/17/2025 | 11:19:17 AM | buy | $43.98 | $0.059117 | 0.0177 | 0.083668 | 4.82M | 0x73...e094 | |
| 05/17/2025 | 11:18:55 AM | buy | $39.51 | $0.059106 | 0.0159 | 0.083664 | 4.34M | 0x2d...8f50 | |
| 05/17/2025 | 11:18:33 AM | buy | $41.5 | $0.059095 | 0.0167 | 0.083659 | 4.56M | 0xee...bf10 | |
| 05/17/2025 | 11:18:19 AM | buy | $17.14 | $0.059087 | 0.0069 | 0.083656 | 1.89M | 0x5a...ab90 |