- WhatToFarm
- Base
- Uniswap V2
- LION-WETH LPs
Info about LION-WETH pair
- Pooled LION:
- 0.0112767
- Pooled WETH:
- $0.0175
LION/WETH price stats on Base
As of May 16, 2025, the current price of LION token on DEX Uniswap V2 is $0.00001356. LION price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,067.37. LION token contract is 0x78d490f6eBa26d0c372Ee00fa71324DB90990fE2 with a market cap $72,975.98. The liquidity pool contract is 0x6F4C317F67fCA1198A9baE3305E6a354856CeEb1 with total value locked (TVL) of $1.00. The LION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LION/WETH now?
The current liquidity of LION/WETH with the contract address 0x6F4C317F67fCA1198A9baE3305E6a354856CeEb1 is $1.00.
How many transactions are there in the LION/WETH pool in the last 24 hours?
The total transactions of LION/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LION/WETH pool in the last 24 hours?
LION/WETH pool has a trading volume of $1,067.37 in the last 24 hours.
What is the exchange rate of 1 LION to WETH?
The exchange rate of 1 LION to WETH is 0.000000005232, captured at 7:03 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.00001356 today.
LION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 3:03:39 PM | buy | $46.4 | $0.00001356 | 0.0179 | 0.085232 | 3.42M | 0x6d...fbbc | |
| 05/16/2025 | 3:03:23 PM | buy | $43.05 | $0.00001355 | 0.0166 | 0.085225 | 3.18M | 0x96...9d13 | |
| 05/16/2025 | 3:03:05 PM | buy | $39.42 | $0.00001353 | 0.0152 | 0.085219 | 2.91M | 0xfe...044f | |
| 05/16/2025 | 3:02:55 PM | buy | $51.61 | $0.00001351 | 0.0199 | 0.085212 | 3.82M | 0x16...bef5 | |
| 05/16/2025 | 3:02:41 PM | buy | $30.6 | $0.0000135 | 0.0118 | 0.085206 | 2.27M | 0x99...f740 | |
| 05/16/2025 | 3:02:31 PM | buy | $35.53 | $0.00001349 | 0.0137 | 0.085201 | 2.63M | 0x70...7243 | |
| 05/16/2025 | 3:02:17 PM | buy | $34.98 | $0.00001346 | 0.0135 | 0.085196 | 2.6M | 0x9c...830a | |
| 05/16/2025 | 3:02:01 PM | buy | $13.99 | $0.00001345 | 0.0054 | 0.085192 | 1.04M | 0x95...d18f | |
| 05/16/2025 | 3:01:41 PM | buy | $21.51 | $0.00001345 | 0.0083 | 0.085189 | 1.6M | 0x0b...06a1 | |
| 05/16/2025 | 3:01:23 PM | buy | $13.47 | $0.00001343 | 0.0052 | 0.085187 | 1M | 0xc1...6695 | |
| 05/16/2025 | 3:01:05 PM | buy | $13.46 | $0.00001343 | 0.0052 | 0.085185 | 1M | 0x99...849b | |
| 05/16/2025 | 3:00:43 PM | buy | $25.09 | $0.0000134 | 0.0097 | 0.085182 | 1.87M | 0x0f...2667 | |
| 05/16/2025 | 3:00:29 PM | buy | $31.05 | $0.00001339 | 0.012 | 0.085178 | 2.32M | 0xf7...8b46 | |
| 05/16/2025 | 3:00:13 PM | buy | $52.97 | $0.00001336 | 0.0205 | 0.085171 | 3.96M | 0x48...99e3 | |
| 05/16/2025 | 3:00:01 PM | buy | $36.98 | $0.00001336 | 0.0143 | 0.085165 | 2.77M | 0x9b...50cd | |
| 05/16/2025 | 2:59:51 PM | buy | $13.19 | $0.00001334 | 0.0051 | 0.085161 | 988,112.67 | 0xd4...3602 | |
| 05/16/2025 | 2:59:35 PM | buy | $32.03 | $0.00001332 | 0.0124 | 0.085157 | 2.4M | 0x3e...15ee | |
| 05/16/2025 | 2:59:21 PM | buy | $14.21 | $0.00001331 | 0.0055 | 0.085154 | 1.07M | 0x5b...5e96 | |
| 05/16/2025 | 2:59:09 PM | buy | $25.57 | $0.00001331 | 0.0099 | 0.085151 | 1.92M | 0xf3...9446 | |
| 05/16/2025 | 2:58:55 PM | buy | $12.14 | $0.0000133 | 0.0047 | 0.085148 | 912,848.43 | 0xe5...7b77 |