- WhatToFarm
- Base
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 0.01593
- Pooled WETH:
- $0.015319
LINK/WETH price stats on Base
As of November 24, 2025, the current price of LINK token on DEX Uniswap V3 is $0.00006031. LINK price is up 257% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $211,913.06. LINK token contract is 0x162152925aA5503253a7Bed2D403acd753334599 with a market cap $60,312.86. The liquidity pool contract is 0x2c1478De781F033494A21b6bB549Eb8aFE98c41F with total value locked (TVL) of $1.00. The LINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x2c1478De781F033494A21b6bB549Eb8aFE98c41F is $1.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1842 in the last 24 hours, 1162 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $211,913.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00000002137, captured at 9:52 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $0.00006031 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:51:17 AM | buy | $880.22 | $0.00006031 | 0.312 | 0.072137 | 14.59M | 0xd7...e7f6 | |
| 11/24/2025 | 4:51:09 AM | sell | $763.06 | $0.00005886 | 0.2704 | 0.072086 | 12.96M | 0x8d...5286 | |
| 11/24/2025 | 4:51:09 AM | buy | $1,043.85 | $0.00005942 | 0.37 | 0.072106 | 17.56M | 0x30...3827 | |
| 11/24/2025 | 4:51:01 AM | buy | $530.38 | $0.0000559 | 0.188 | 0.071981 | 9.49M | 0x64...b3cf | |
| 11/24/2025 | 4:51:01 AM | sell | $276.21 | $0.00005425 | 0.0979 | 0.071923 | 5.09M | 0x66...3166 | |
| 11/24/2025 | 4:50:53 AM | sell | $203.24 | $0.00005241 | 0.07204 | 0.071857 | 3.88M | 0x4c...8971 | |
| 11/24/2025 | 4:50:53 AM | buy | $671.39 | $0.00005448 | 0.238 | 0.071931 | 12.32M | 0x95...6219 | |
| 11/24/2025 | 4:50:51 AM | sell | $711.52 | $0.00005438 | 0.2522 | 0.071927 | 13.08M | 0x85...bd38 | |
| 11/24/2025 | 4:50:45 AM | sell | $618.8 | $0.00005732 | 0.2193 | 0.072032 | 10.79M | 0xf8...2649 | |
| 11/24/2025 | 4:50:39 AM | sell | $83.15 | $0.00005886 | 0.0295 | 0.072088 | 1.41M | 0xbd...91da | |
| 11/24/2025 | 4:50:31 AM | buy | $1,403.49 | $0.00005702 | 0.498 | 0.072023 | 24.61M | 0x53...b87c | |
| 11/24/2025 | 4:50:25 AM | buy | $65.66 | $0.00005535 | 0.0233 | 0.071964 | 1.19M | 0x83...125d | |
| 11/24/2025 | 4:50:25 AM | sell | $346.48 | $0.00005364 | 0.1229 | 0.071903 | 6.46M | 0x74...64ee | |
| 11/24/2025 | 4:50:23 AM | buy | $1,000.48 | $0.00004865 | 0.355 | 0.071726 | 20.56M | 0x1f...dc8a | |
| 11/24/2025 | 4:50:23 AM | buy | $1,031.48 | $0.00005294 | 0.366 | 0.071878 | 19.48M | 0x9c...ac90 | |
| 11/24/2025 | 4:50:17 AM | sell | $507.56 | $0.00004671 | 0.18 | 0.071657 | 10.86M | 0x9a...078e | |
| 11/24/2025 | 4:50:09 AM | buy | $14.96 | $0.00004878 | 0.0053 | 0.071727 | 306,736.75 | 0x91...560d | |
| 11/24/2025 | 4:49:59 AM | sell | $14.51 | $0.00004781 | 0.005141 | 0.071693 | 303,630.95 | 0x4f...8717 | |
| 11/24/2025 | 4:49:55 AM | sell | $230.28 | $0.00004831 | 0.08156 | 0.071711 | 4.77M | 0x18...c0ae | |
| 11/24/2025 | 4:49:49 AM | buy | $437.62 | $0.00004886 | 0.155 | 0.07173 | 8.96M | 0xf8...85d7 |