- WhatToFarm
- Base
- Aerodrome
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 17,390.66
- Pooled WETH:
- $15.7
LINK/WETH price stats on Base
As of July 19, 2025, the current price of LINK token on DEX Aerodrome is $17.83. LINK price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 16237 trades with trading volume of $544,084.05. LINK token contract is 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 with a market cap $1,613,363.36. The liquidity pool contract is 0x72bE417AFB0aBEa66913141C605D313BB389b59C with total value locked (TVL) of $365,924.71. The LINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x72bE417AFB0aBEa66913141C605D313BB389b59C is $365,924.71.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 16237 in the last 24 hours, 7980 of which are buy transactions, and 8257 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $544,084.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005014, captured at 12:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.83 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:29:29 PM | buy | $0.7093 | $17.91 | 0.0001995 | 0.005039 | 0.03959 | 0x6b...66fc | |
| 07/19/2025 | 12:29:27 PM | sell | $15.56 | $17.83 | 0.004376 | 0.005014 | 0.8728 | 0x0f...183b | |
| 07/19/2025 | 12:29:25 PM | buy | $0.3525 | $17.92 | 0.00009915 | 0.005039 | 0.01967 | 0xd2...0041 | |
| 07/19/2025 | 12:29:25 PM | sell | $14.03 | $17.83 | 0.003946 | 0.005014 | 0.7869 | 0x5a...2a9a | |
| 07/19/2025 | 12:29:23 PM | buy | $13.59 | $17.92 | 0.003823 | 0.005039 | 0.7587 | 0x65...71be | |
| 07/19/2025 | 12:29:25 PM | buy | $25.61 | $17.92 | 0.007203 | 0.005039 | 1.42 | 0x84...4d0e | |
| 07/19/2025 | 12:29:25 PM | sell | $53.49 | $17.83 | 0.01504 | 0.005014 | 3 | 0x97...918b | |
| 07/19/2025 | 12:29:15 PM | buy | $13.76 | $17.93 | 0.003866 | 0.005039 | 0.7672 | 0xfa...0cfc | |
| 07/19/2025 | 12:29:05 PM | buy | $21.17 | $17.93 | 0.005949 | 0.005039 | 1.18 | 0x89...af06 | |
| 07/19/2025 | 12:29:01 PM | buy | $5.99 | $17.93 | 0.001685 | 0.005039 | 0.3344 | 0xe2...3607 | |
| 07/19/2025 | 12:28:45 PM | buy | $18.93 | $17.93 | 0.005319 | 0.005039 | 1.05 | 0xc6...2594 | |
| 07/19/2025 | 12:28:45 PM | sell | $17.9 | $17.84 | 0.005031 | 0.005014 | 1 | 0x8d...49c0 | |
| 07/19/2025 | 12:28:39 PM | buy | $26.18 | $17.93 | 0.007356 | 0.005039 | 1.45 | 0x72...294b | |
| 07/19/2025 | 12:28:37 PM | buy | $17.04 | $17.93 | 0.004788 | 0.005039 | 0.9502 | 0x18...eb45 | |
| 07/19/2025 | 12:28:27 PM | buy | $50.48 | $17.93 | 0.01418 | 0.005039 | 2.81 | 0xe7...7f61 | |
| 07/19/2025 | 12:28:25 PM | buy | $14.11 | $17.93 | 0.003966 | 0.005039 | 0.7869 | 0x82...8e5e | |
| 07/19/2025 | 12:28:25 PM | sell | $27.79 | $17.84 | 0.007808 | 0.005014 | 1.55 | 0x26...a1ca | |
| 07/19/2025 | 12:28:27 PM | buy | $5.35 | $17.93 | 0.001504 | 0.005039 | 0.2984 | 0xa8...6878 | |
| 07/19/2025 | 12:28:23 PM | sell | $53.36 | $17.84 | 0.01499 | 0.005014 | 2.99 | 0x7c...ce39 | |
| 07/19/2025 | 12:28:23 PM | sell | $28.07 | $17.84 | 0.007887 | 0.005014 | 1.57 | 0x22...88ac |