- WhatToFarm
- Base
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,079.23
- Pooled WETH:
- $65.64
LINK/WETH price stats on Base
As of April 26, 2025, the current price of LINK token on DEX Uniswap V3 is $14.88. LINK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $23,621.84. LINK token contract is 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 with a market cap $712,285.61. The liquidity pool contract is 0x72bE417AFB0aBEa66913141C605D313BB389b59C with total value locked (TVL) of $178,616.06. The LINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x72bE417AFB0aBEa66913141C605D313BB389b59C is $178,616.06.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 114 in the last 24 hours, 46 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $23,621.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00829, captured at 3:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.88 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 2:48:11 PM | sell | $1.26 | $14.88 | 0.000705 | 0.00829 | 0.08505 | 0x6b...dd58 | |
| 04/26/2025 | 2:48:11 PM | sell | $0.5583 | $14.88 | 0.0003109 | 0.00829 | 0.0375 | 0x6b...dd58 | |
| 04/26/2025 | 2:47:29 PM | sell | $18.65 | $14.88 | 0.01039 | 0.00829 | 1.25 | 0xbf...01c6 | |
| 04/26/2025 | 2:42:57 PM | buy | $0.9783 | $14.95 | 0.0005451 | 0.008331 | 0.06542 | 0x0f...9454 | |
| 04/26/2025 | 2:41:47 PM | sell | $4.71 | $14.89 | 0.002624 | 0.00829 | 0.3165 | 0x28...543b | |
| 04/26/2025 | 2:17:49 PM | buy | $0.01756 | $14.89 | 0.05983 | 0.008332 | 0.001179 | 0x0c...ef37 | |
| 04/26/2025 | 1:02:55 PM | sell | $1,802.99 | $14.89 | 1 | 0.008301 | 121 | 0x29...d1c2 | |
| 04/26/2025 | 1:00:47 PM | sell | $0.7164 | $14.89 | 0.0003997 | 0.008312 | 0.04809 | 0x59...7ccf | |
| 04/26/2025 | 12:47:03 PM | sell | $18.83 | $14.92 | 0.01049 | 0.008312 | 1.26 | 0xd6...ac08 | |
| 04/26/2025 | 12:40:15 PM | buy | $0.2851 | $14.99 | 0.0001588 | 0.008353 | 0.01901 | 0x67...66e9 | |
| 04/26/2025 | 12:31:21 PM | buy | $0.3529 | $15.01 | 0.0001964 | 0.008353 | 0.02351 | 0x98...69c4 | |
| 04/26/2025 | 12:20:51 PM | sell | $53.45 | $14.88 | 0.02985 | 0.008312 | 3.59 | 0x3c...8988 | |
| 04/26/2025 | 12:20:45 PM | buy | $0.3646 | $14.96 | 0.0002036 | 0.008354 | 0.02437 | 0xfa...2f90 | |
| 04/26/2025 | 12:19:17 PM | buy | $53.77 | $14.97 | 0.03 | 0.008354 | 3.59 | 0x28...c242 | |
| 04/26/2025 | 12:09:35 PM | buy | $0.9471 | $14.95 | 0.000529 | 0.008353 | 0.06332 | 0xd1...0d00 | |
| 04/26/2025 | 12:04:53 PM | buy | $598.02 | $14.95 | 0.334 | 0.00835 | 40 | 0xb1...4062 | |
| 04/26/2025 | 12:01:51 PM | sell | $594.43 | $14.86 | 0.3323 | 0.008308 | 40 | 0x9c...e46d | |
| 04/26/2025 | 11:49:51 AM | sell | $26 | $14.85 | 0.01455 | 0.008312 | 1.75 | 0x70...a764 | |
| 04/26/2025 | 11:48:25 AM | buy | $26.81 | $14.93 | 0.015 | 0.008354 | 1.79 | 0x05...88a6 | |
| 04/26/2025 | 11:45:19 AM | buy | $0.6408 | $14.92 | 0.0003585 | 0.008353 | 0.04292 | 0x42...ef4a |