Info about LINK-WETH pair
- Pooled LINK:
- 12,011.12
- Pooled WETH:
- $41.6
LINK/WETH price stats on Base
As of April 3, 2025, the current price of LINK token on DEX Uniswap V3 is $13.2. LINK price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $299,632.04. LINK token contract is 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 with a market cap $687,382.99. The liquidity pool contract is 0x72bE417AFB0aBEa66913141C605D313BB389b59C with total value locked (TVL) of $234,750.30. The LINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x72bE417AFB0aBEa66913141C605D313BB389b59C is $234,750.30.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 444 in the last 24 hours, 230 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $299,632.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007211, captured at 3:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.2 today.
LINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 2:58:11 AM | sell | $2.81 | $13.2 | 0.001537 | 0.007211 | 0.2131 | 0x5f...9440 | |
04/03/2025 | 2:39:19 AM | buy | $1,000.27 | $13.23 | 0.5476 | 0.007245 | 75.58 | 0x66...f4dc | |
04/03/2025 | 2:38:47 AM | buy | $1,000.7 | $13.22 | 0.5478 | 0.007241 | 75.66 | 0x52...144e | |
04/03/2025 | 2:38:21 AM | buy | $999.92 | $13.21 | 0.5475 | 0.007236 | 75.65 | 0x79...356a | |
04/03/2025 | 2:35:03 AM | buy | $1,000.02 | $13.18 | 0.5483 | 0.007232 | 75.82 | 0xbd...ea5c | |
04/03/2025 | 2:34:43 AM | buy | $1,000.09 | $13.17 | 0.5485 | 0.007228 | 75.89 | 0x65...4c0a | |
04/03/2025 | 2:33:29 AM | buy | $999.3 | $13.14 | 0.5492 | 0.007224 | 76.02 | 0x2a...9280 | |
04/03/2025 | 2:29:53 AM | buy | $7.59 | $13.16 | 0.004166 | 0.007222 | 0.5768 | 0xfc...21c7 | |
04/03/2025 | 2:29:27 AM | sell | $300.75 | $13.1 | 0.1649 | 0.007186 | 22.95 | 0x27...f51f | |
04/03/2025 | 1:54:23 AM | buy | $1,000.03 | $13.21 | 0.5464 | 0.007221 | 75.66 | 0x21...bfc5 | |
04/03/2025 | 1:53:29 AM | buy | $999.72 | $13.21 | 0.5461 | 0.007216 | 75.67 | 0x1d...f1ce | |
04/03/2025 | 1:34:01 AM | buy | $2.44 | $13.16 | 0.001341 | 0.007214 | 0.186 | 0x88...789f | |
04/03/2025 | 1:33:37 AM | sell | $24.81 | $13.1 | 0.01359 | 0.007178 | 1.89 | 0x40...07e8 | |
04/03/2025 | 1:24:57 AM | sell | $13.91 | $13.08 | 0.007637 | 0.007178 | 1.06 | 0x06...c0ac | |
04/03/2025 | 1:20:21 AM | sell | $1,614.92 | $13.08 | 0.8863 | 0.007182 | 123.41 | 0x0f...4c7b | |
04/03/2025 | 1:20:11 AM | sell | $4,422.04 | $13.1 | 2.42 | 0.007191 | 337.45 | 0xa8...2e6c | |
04/03/2025 | 1:00:29 AM | buy | $1,000.12 | $13.16 | 0.5491 | 0.007231 | 75.94 | 0x10...3f55 | |
04/03/2025 | 12:47:57 AM | sell | $0.1022 | $13.07 | 0.00005625 | 0.007193 | 0.007819 | 0x8a...4a0b | |
04/03/2025 | 12:47:57 AM | sell | $23.63 | $13.07 | 0.013 | 0.007193 | 1.8 | 0x8a...4a0b | |
04/03/2025 | 12:47:05 AM | buy | $23.91 | $13.17 | 0.01312 | 0.007229 | 1.81 | 0xca...918e |