WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.68
Price
0.005458 WETH
TVL
$464,166.06
MKT CAP
$2.8M
5m
0.53%
1h
0.19%
4h
-0.73%
24h
-3.26%
Share
TXNS
2K
Buys
870
Sells
810
Volume
484K
Telegram price alerts
Pair:
0x72bE417AFB0aBEa66913141C605D313BB389b59C
LINK:
0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
5,510.72
Pooled WETH:
$142.4

LINK/WETH price stats on Base

As of September 29, 2026, the current price of LINK token on DEX Aerodrome SlipStream is $14.68. LINK price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $484,076.33. LINK token contract is 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 with a market cap $2,824,003.35. The liquidity pool contract is 0x72bE417AFB0aBEa66913141C605D313BB389b59C with total value locked (TVL) of $464,166.07. The LINK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x72bE417AFB0aBEa66913141C605D313BB389b59C is $464,166.07.

The total transactions of LINK/WETH is 1680 in the last 24 hours, 870 of which are buy transactions, and 810 are sales transactions.

LINK/WETH pool has a trading volume of $484,076.33 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005458, captured at 8:31 PM UTC.

The price of converting 1 LINK to USD is $14.68 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:27:01 PMbuy$198.3$14.680.073680.00545813.5
0xD0e...CC7f
0x9d...5987
09/29/20268:26:23 PMbuy$199.81$14.690.074220.00545713.6
0xD0e...CC7f
0xb9...cfee
09/29/20268:26:15 PMbuy$199.65$14.680.07420.00545613.6
0xD0e...CC7f
0xe1...3a82
09/29/20268:25:07 PMbuy$199.67$14.680.074190.00545513.6
0xD0e...CC7f
0x9d...720b
09/29/20268:23:43 PMsell$602.65$14.60.22390.00542841.25
0xE51...F36C
0x2c...3402
09/29/20268:22:59 PMsell$10.71$14.610.003980.0054280.7331
0x97E...D4b5
0xce...2dc9
09/29/20268:22:45 PMsell$7.56$14.610.002810.0054280.5176
0x994...B40f
0x5e...4bb8
09/29/20268:19:59 PMsell$10.84$14.610.0040270.0054280.7419
0x97E...D4b5
0xda...d4ef
09/29/20268:18:29 PMbuy$10.94$14.680.0040650.0054550.7452
0x97E...D4b5
0x8d...9ca2
09/29/20268:17:27 PMsell$10.95$14.590.0040720.0054280.7502
0x97E...D4b5
0x99...a33e
09/29/20268:16:45 PMbuy$11.05$14.670.0041110.0054550.7535
0x97E...D4b5
0x65...a38b
09/29/20268:16:41 PMsell$8.7$14.60.0032340.0054280.5959
0x994...B40f
0x79...4540
09/29/20268:16:43 PMbuy$56.53$14.670.021010.0054553.85
0x029...84aD
0xdb...e51c
09/29/20268:16:01 PMbuy$8.78$14.670.0032650.0054550.5985
0x994...B40f
0x25...d1a8
09/29/20268:13:45 PMsell$14.73$14.590.005480.0054281
0x994...B40f
0xf9...994d
09/29/20268:13:45 PMbuy$113.81$14.660.042330.0054557.75
0x2f8...99d2
0xc0...d7b7
09/29/20268:13:09 PMsell$1,043.06$14.590.3880.00542971.47
0x385...25E0
0xb4...d9a2
09/29/20268:10:29 PMsell$64.92$14.580.024160.005434.44
0xF9b...Af41
0x5e...532b
09/29/20268:09:23 PMbuy$768.19$14.680.28550.00545752.32
0x385...25E0
0xbd...78aa
09/29/20268:08:51 PMbuy$199.5$14.660.074190.00545513.6
0xD0e...CC7f
0x0a...dd8e