- WhatToFarm
- Base
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 220.09
- Pooled WETH:
- $10.5
LINK/WETH price stats on Base
As of September 28, 2026, the current price of LINK token on DEX Uniswap V3 is $15.39. LINK price is up 10.11% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $32,445.28. LINK token contract is 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 with a market cap $2,983,484.56. The liquidity pool contract is 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 with total value locked (TVL) of $31,635.42. The LINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 is $31,635.42.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 557 in the last 24 hours, 236 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $32,445.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005724, captured at 11:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.39 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:34:25 PM | buy | $59.81 | $15.39 | 0.02223 | 0.005724 | 3.88 | 0xf7...798b | |
| 09/28/2026 | 11:03:57 PM | buy | $54.2 | $15.37 | 0.02014 | 0.005712 | 3.52 | 0x6b...4410 | |
| 09/28/2026 | 11:03:11 PM | buy | $59.56 | $15.34 | 0.02213 | 0.005702 | 3.88 | 0x88...f617 | |
| 09/28/2026 | 11:02:37 PM | buy | $59.84 | $15.29 | 0.02226 | 0.005691 | 3.91 | 0x73...2191 | |
| 09/28/2026 | 11:01:05 PM | buy | $59.78 | $15.27 | 0.02225 | 0.005684 | 3.91 | 0x92...5862 | |
| 09/28/2026 | 11:00:43 PM | buy | $59.98 | $15.24 | 0.02233 | 0.005677 | 3.93 | 0x85...b871 | |
| 09/28/2026 | 10:59:01 PM | buy | $119.81 | $15.22 | 0.0446 | 0.005666 | 7.87 | 0x71...9237 | |
| 09/28/2026 | 10:57:35 PM | buy | $59.85 | $15.19 | 0.02228 | 0.005657 | 3.93 | 0x9e...3e40 | |
| 09/28/2026 | 10:57:11 PM | buy | $59.96 | $15.18 | 0.02233 | 0.005655 | 3.94 | 0xe2...406e | |
| 09/28/2026 | 10:56:39 PM | buy | $120.05 | $15.17 | 0.0447 | 0.005652 | 7.9 | 0xcd...d084 | |
| 09/28/2026 | 10:56:13 PM | buy | $239.96 | $15.15 | 0.08937 | 0.005646 | 15.83 | 0x29...197e | |
| 09/28/2026 | 10:55:41 PM | buy | $15.96 | $15.14 | 0.005945 | 0.005641 | 1.05 | 0x4f...5a3c | |
| 09/28/2026 | 10:54:47 PM | buy | $0.9781 | $15.14 | 0.0003642 | 0.005641 | 0.06457 | 0x0b...36c9 | |
| 09/28/2026 | 10:53:33 PM | buy | $16.3 | $15.13 | 0.006078 | 0.005641 | 1.07 | 0xd9...e3ac | |
| 09/28/2026 | 10:48:41 PM | buy | $16.38 | $15.13 | 0.006102 | 0.00564 | 1.08 | 0x98...dd07 | |
| 09/28/2026 | 10:45:09 PM | sell | $27.14 | $15.04 | 0.01011 | 0.005606 | 1.8 | 0xe3...0418 | |
| 09/28/2026 | 10:44:47 PM | sell | $21.72 | $15.04 | 0.008094 | 0.005607 | 1.44 | 0x89...5858 | |
| 09/28/2026 | 10:40:57 PM | sell | $27.19 | $15.05 | 0.01013 | 0.005608 | 1.8 | 0x5e...c021 | |
| 09/28/2026 | 10:40:37 PM | sell | $24.47 | $15.05 | 0.00912 | 0.005609 | 1.62 | 0xba...09ed | |
| 09/28/2026 | 10:32:13 PM | sell | $77.76 | $15 | 0.02907 | 0.005611 | 5.18 | 0xf7...a432 |