- WhatToFarm
- Base
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,190.11
- Pooled WETH:
- $3.25
LINK/WETH price stats on Base
As of January 7, 2026, the current price of LINK token on DEX Uniswap V3 is $13.88. LINK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $16,611.31. LINK token contract is 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 with a market cap $2,788,627.23. The liquidity pool contract is 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 with total value locked (TVL) of $40,994.97. The LINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 is $40,994.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 126 in the last 24 hours, 61 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $16,611.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004268, captured at 10:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.88 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:04:43 AM | buy | $296.32 | $13.88 | 0.0911 | 0.004268 | 21.34 | 0x9d...5f6b | |
| 01/07/2026 | 9:03:15 AM | sell | $0.009721 | $13.79 | 0.052989 | 0.004242 | 0.0007045 | 0x78...478c | |
| 01/07/2026 | 8:53:17 AM | buy | $299.75 | $13.88 | 0.09206 | 0.004266 | 21.58 | 0x27...2f0a | |
| 01/07/2026 | 8:38:15 AM | buy | $277.11 | $13.86 | 0.08514 | 0.004258 | 19.99 | 0x5a...9293 | |
| 01/07/2026 | 8:25:01 AM | sell | $121.13 | $13.76 | 0.03723 | 0.004231 | 8.8 | 0x1a...9df8 | |
| 01/07/2026 | 6:53:29 AM | buy | $135.26 | $13.83 | 0.04161 | 0.004256 | 9.77 | 0x64...3a14 | |
| 01/07/2026 | 6:53:29 AM | buy | $358.61 | $13.81 | 0.1103 | 0.00425 | 25.96 | 0x28...dc23 | |
| 01/07/2026 | 6:48:25 AM | buy | $0.2429 | $13.79 | 0.00007473 | 0.004245 | 0.0176 | 0x5f...924f | |
| 01/07/2026 | 6:48:13 AM | sell | $260.2 | $13.72 | 0.08005 | 0.004223 | 18.95 | 0x37...db0b | |
| 01/07/2026 | 6:45:21 AM | buy | $44.78 | $13.8 | 0.01379 | 0.004251 | 3.24 | 0x06...970f | |
| 01/07/2026 | 4:59:51 AM | sell | $260.66 | $13.76 | 0.08008 | 0.004229 | 18.93 | 0x9c...d9d1 | |
| 01/07/2026 | 4:59:31 AM | buy | $39.02 | $13.85 | 0.01198 | 0.004257 | 2.81 | 0x16...28fd | |
| 01/07/2026 | 4:34:19 AM | sell | $130.66 | $13.8 | 0.04007 | 0.004233 | 9.46 | 0xcf...5d51 | |
| 01/07/2026 | 3:13:13 AM | buy | $398.31 | $13.92 | 0.1217 | 0.004255 | 28.6 | 0x01...6092 | |
| 01/07/2026 | 2:24:45 AM | buy | $0.8657 | $13.79 | 0.0002666 | 0.004249 | 0.06274 | 0x05...d305 | |
| 01/07/2026 | 1:52:17 AM | buy | $16.54 | $13.76 | 0.00511 | 0.004249 | 1.2 | 0x8c...a7d7 | |
| 01/07/2026 | 1:51:21 AM | buy | $18.21 | $13.76 | 0.005625 | 0.004249 | 1.32 | 0x12...6cc3 | |
| 01/07/2026 | 1:50:51 AM | buy | $19.36 | $13.76 | 0.005977 | 0.004248 | 1.4 | 0xf4...65b2 | |
| 01/07/2026 | 1:33:49 AM | buy | $165.46 | $13.78 | 0.05095 | 0.004246 | 12 | 0x07...fdb8 | |
| 01/07/2026 | 1:28:29 AM | buy | $0.1872 | $13.82 | 0.00005749 | 0.004243 | 0.01354 | 0x66...8fc3 |