- WhatToFarm
- Base
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,894.16
- Pooled WETH:
- $2.23
LINK/WETH price stats on Base
As of October 7, 2025, the current price of LINK token on DEX Uniswap V3 is $22.06. LINK price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $36,033.41. LINK token contract is 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 with a market cap $3,284,981.10. The liquidity pool contract is 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 with total value locked (TVL) of $51,832.40. The LINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 is $51,832.40.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 608 in the last 24 hours, 359 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $36,033.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004907, captured at 5:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.06 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:58:43 PM | buy | $1.89 | $22.06 | 0.0004224 | 0.004907 | 0.08607 | 0x55...3e7f | |
| 10/07/2025 | 4:53:55 PM | buy | $33.78 | $22.15 | 0.007483 | 0.004907 | 1.52 | 0x09...6a5e | |
| 10/07/2025 | 4:53:37 PM | buy | $69.82 | $22.15 | 0.01546 | 0.004906 | 3.15 | 0x4e...778b | |
| 10/07/2025 | 4:50:05 PM | buy | $1.02 | $22.17 | 0.0002259 | 0.004905 | 0.04606 | 0x2f...e99c | |
| 10/07/2025 | 4:50:03 PM | buy | $1.02 | $22.17 | 0.0002259 | 0.004905 | 0.04606 | 0x8f...daad | |
| 10/07/2025 | 4:50:07 PM | buy | $1.02 | $22.17 | 0.0002259 | 0.004905 | 0.04606 | 0xcc...14a4 | |
| 10/07/2025 | 4:50:01 PM | buy | $1.02 | $22.17 | 0.0002259 | 0.004905 | 0.04606 | 0x63...2f6c | |
| 10/07/2025 | 4:49:57 PM | buy | $1.02 | $22.17 | 0.0002259 | 0.004905 | 0.04606 | 0xd0...e130 | |
| 10/07/2025 | 4:49:53 PM | buy | $1.02 | $22.17 | 0.0002259 | 0.004905 | 0.04606 | 0x32...b1d9 | |
| 10/07/2025 | 4:49:55 PM | buy | $1.02 | $22.17 | 0.0002259 | 0.004905 | 0.04606 | 0x39...3c66 | |
| 10/07/2025 | 4:49:59 PM | buy | $1.02 | $22.17 | 0.0002259 | 0.004905 | 0.04606 | 0x63...a140 | |
| 10/07/2025 | 4:49:51 PM | buy | $1.02 | $22.17 | 0.0002259 | 0.004905 | 0.04606 | 0x1e...0b61 | |
| 10/07/2025 | 4:49:53 PM | buy | $1.02 | $22.17 | 0.0002259 | 0.004905 | 0.04606 | 0x6d...d2ee | |
| 10/07/2025 | 4:49:33 PM | buy | $1.02 | $22.19 | 0.0002259 | 0.004905 | 0.04606 | 0x7c...0823 | |
| 10/07/2025 | 4:49:45 PM | buy | $1.02 | $22.19 | 0.0002259 | 0.004905 | 0.04606 | 0x3b...9019 | |
| 10/07/2025 | 4:49:39 PM | buy | $1.02 | $22.19 | 0.0002259 | 0.004905 | 0.04606 | 0xde...1bb9 | |
| 10/07/2025 | 4:49:37 PM | buy | $1.02 | $22.19 | 0.0002259 | 0.004905 | 0.04606 | 0x6d...d017 | |
| 10/07/2025 | 4:49:41 PM | buy | $1.02 | $22.19 | 0.0002259 | 0.004905 | 0.04606 | 0x76...4f26 | |
| 10/07/2025 | 4:49:29 PM | buy | $1.02 | $22.19 | 0.0002259 | 0.004905 | 0.04606 | 0xa3...fdc9 | |
| 10/07/2025 | 4:49:31 PM | buy | $1.02 | $22.19 | 0.0002259 | 0.004905 | 0.04606 | 0x3b...840a |