WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.94
Price
0.004526 WETH
TVL
$13,025.64
MKT CAP
$1.5M
5m
0%
1h
-0.15%
4h
0.69%
24h
3.03%
Share
TXNS
62
Buys
28
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4
LINK:
0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
1,058.01
Pooled WETH:
$2.63

LINK/WETH price stats on Base

As of July 3, 2026, the current price of LINK token on DEX Uniswap V3 is $7.94. LINK price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,353.33. LINK token contract is 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 with a market cap $1,524,371.25. The liquidity pool contract is 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 with total value locked (TVL) of $13,025.64. The LINK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 is $13,025.64.

The total transactions of LINK/WETH is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.

LINK/WETH pool has a trading volume of $3,353.33 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004526, captured at 10:49 PM UTC.

The price of converting 1 LINK to USD is $7.94 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202610:35:27 PMsell$2.82$7.940.0016070.0045260.3551
0xF47...df8C
0xf8...c154
07/03/202610:21:07 PMsell$7.07$7.950.0040260.0045260.8893
0x037...8dE3
0x07...2094
07/03/20269:45:59 PMsell$6.06$7.960.0034430.0045260.7607
0x596...18FA
0x80...14e5
07/03/20269:39:29 PMsell$5.97$7.950.0033980.0045270.7506
0x037...8dE3
0x86...f0fd
07/03/20269:30:29 PMbuy$25.96$8.020.014740.0045543.23
0x972...2932
0x38...8862
07/03/20269:20:53 PMsell$225.38$7.980.12780.0045328.21
0x616...1264
0x76...d7db
07/03/20269:17:31 PMsell$19.74$7.990.011190.0045342.46
0x058...e2fF
0x8d...f2dc
07/03/20269:12:09 PMsell$2.94$8.020.0016630.0045340.3667
0x809...4335
0xb2...0ca1
07/03/20269:12:09 PMsell$26.64$8.020.015060.0045353.32
0x38a...58B6
0xa3...a14e
07/03/20269:12:09 PMsell$5.93$8.020.0033560.0045340.7401
0x809...4335
0xb2...0ca1
07/03/20268:45:57 PMsell$4.22$8.010.0023880.0045350.5265
0xd9c...341a
0xeb...0a36
07/03/20268:42:37 PMsell$0.6116$7.980.00034740.0045350.07661
0x2ff...C6dc
0xf6...81a3
07/03/20268:16:27 PMbuy$92.17$7.970.052750.00456111.56
0x5bF...8Cd1
0xb1...d906
07/03/20268:14:39 PMbuy$5.87$7.960.0033610.0045590.7371
0x238...6A50
0x62...be74
07/03/20268:12:39 PMbuy$318.15$7.940.18220.00455440.02
0x616...1264
0x1b...b2e2
07/03/20267:11:03 PMbuy$124.82$7.90.071840.00454615.8
0xC34...EA42
0x36...4768
07/03/20267:02:41 PMbuy$15.7$7.890.0090360.0045441.98
0x044...BB31
0x52...9a52
07/03/20266:50:23 PMbuy$20.13$7.890.011590.0045432.55
0x058...e2fF
0x5b...b0be
07/03/20266:11:11 PMbuy$318.16$7.870.18330.00453840.4
0x948...FC93
0xb2...81bc
07/03/20266:02:43 PMbuy$49.48$7.870.028490.0045316.28
0x8D4...b123
0x40...559d