WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.83
Price
0.004691 WETH
TVL
$13,268.66
MKT CAP
$1.6M
5m
-0.03%
1h
0.04%
4h
0.06%
24h
0.98%
Share
TXNS
258
Buys
219
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4
LINK:
0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196
WETH:
0x4200000000000000000000000000000000000006
Pooled LINK:
266.8
Pooled WETH:
$5.79

LINK/WETH price stats on Base

As of August 14, 2026, the current price of LINK token on DEX Uniswap V3 is $8.83. LINK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,175.88. LINK token contract is 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 with a market cap $1,591,806.74. The liquidity pool contract is 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 with total value locked (TVL) of $13,268.67. The LINK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 is $13,268.67.

The total transactions of LINK/WETH is 258 in the last 24 hours, 219 of which are buy transactions, and 39 are sales transactions.

LINK/WETH pool has a trading volume of $2,175.88 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004691, captured at 5:08 PM UTC.

The price of converting 1 LINK to USD is $8.83 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20265:05:41 PMsell$9.78$8.830.0051930.0046911.1
0x664...7C64
0x14...2770
08/14/20265:04:05 PMsell$7.24$8.830.0038460.0046920.8195
0x137...dA4B
0x65...1cae
08/14/20265:03:41 PMsell$23.95$8.840.012710.0046942.7
0x838...DE96
0x98...b047
08/14/20265:03:33 PMsell$7.62$8.840.0040470.0046960.8618
0x771...22Cd
0xcc...efd2
08/14/20264:56:51 PMsell$7.73$8.840.0041040.0046970.8737
0x4F2...48ad
0x77...a24d
08/14/20264:23:23 PMsell$9.23$8.840.0049080.0046981.04
0x67B...505f
0xd9...42e4
08/14/20264:10:43 PMsell$8.66$8.830.0046090.00470.9806
0x67B...505f
0x07...ecba
08/14/20264:02:21 PMsell$0.7264$8.830.00038650.00470.08222
0x923...5488
0x63...10f4
08/14/20263:06:55 PMsell$7.97$8.760.0042750.0047010.9094
0xb27...864B
0x06...d4cd
08/14/20263:00:55 PMsell$0.01627$8.770.0587220.0047020.001854
0xd41...E488
0xda...cfff
08/14/20262:57:37 PMsell$6.88$8.760.0036960.0047020.786
0x1c6...FaE0
0xbe...c9d9
08/14/20262:57:09 PMsell$0.04586$8.760.000024610.0047030.005232
0xcD5...5579
0x0d...a029
08/14/20262:49:49 PMsell$7.08$8.790.0037930.0047040.8064
0x1c6...FaE0
0xbd...52cb
08/14/20262:42:35 PMsell$11.48$8.790.0061410.0047051.3
0x140...Bdeb
0x24...34ba
08/14/20262:40:19 PMsell$4.96$8.80.0026510.0047070.5632
0xe53...5F0f
0xc6...60de
08/14/20262:34:53 PMsell$10.77$8.790.0057680.0047081.22
0x842...59aC
0x4a...5f71
08/14/20262:32:33 PMsell$0.01168$8.790.0562560.0047090.001328
0xAF2...3812
0xcc...3d0b
08/14/20262:32:09 PMsell$7.89$8.790.0042250.0047090.8971
0xF75...542d
0xa1...87dc
08/14/20262:22:11 PMsell$18.13$8.780.0097260.0047122.06
0x926...5928
0xf8...8f57
08/14/20262:16:55 PMsell$16.88$8.790.0090540.0047151.92
0xF75...542d
0xe3...7cf0