- WhatToFarm
- Base
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 783.61
- Pooled WETH:
- $3.42
LINK/WETH price stats on Base
As of July 25, 2026, the current price of LINK token on DEX Uniswap V3 is $8.29. LINK price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,112.22. LINK token contract is 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 with a market cap $1,617,583.16. The liquidity pool contract is 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 with total value locked (TVL) of $12,863.61. The LINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 is $12,863.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,112.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004469, captured at 10:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 10:03:31 AM | sell | $1.47 | $8.29 | 0.0007923 | 0.004469 | 0.1773 | 0x58...466c | |
| 07/25/2026 | 9:55:29 AM | sell | $0.4957 | $8.29 | 0.000267 | 0.004469 | 0.05975 | 0x3e...4bb7 | |
| 07/25/2026 | 8:09:15 AM | sell | $19.43 | $8.27 | 0.01049 | 0.004469 | 2.34 | 0x11...1da6 | |
| 07/25/2026 | 7:48:29 AM | sell | $5.03 | $8.29 | 0.00271 | 0.004469 | 0.6063 | 0x81...1d7a | |
| 07/25/2026 | 4:44:13 AM | buy | $50.53 | $8.36 | 0.02717 | 0.004496 | 6.04 | 0x40...338c | |
| 07/24/2026 | 11:23:15 PM | buy | $0.2231 | $8.36 | 0.00012 | 0.004495 | 0.02669 | 0x10...bd36 | |
| 07/24/2026 | 10:25:57 PM | sell | $85.66 | $8.3 | 0.04611 | 0.004469 | 10.31 | 0x9d...ab7f | |
| 07/24/2026 | 9:58:29 PM | sell | $95.89 | $8.29 | 0.05167 | 0.004472 | 11.55 | 0x41...2c2d | |
| 07/24/2026 | 9:57:33 PM | sell | $3.27 | $8.3 | 0.001765 | 0.004473 | 0.3945 | 0xf8...bf22 | |
| 07/24/2026 | 9:57:01 PM | sell | $36.54 | $8.3 | 0.01968 | 0.004474 | 4.39 | 0x4e...cbb2 | |
| 07/24/2026 | 9:53:15 PM | sell | $3.24 | $8.31 | 0.001749 | 0.004474 | 0.391 | 0x24...a909 | |
| 07/24/2026 | 9:38:33 PM | sell | $23.69 | $8.32 | 0.01274 | 0.004475 | 2.84 | 0x46...b717 | |
| 07/24/2026 | 9:26:49 PM | sell | $10.94 | $8.32 | 0.005886 | 0.004475 | 1.31 | 0x82...adde | |
| 07/24/2026 | 9:20:07 PM | sell | $11.64 | $8.31 | 0.006265 | 0.004475 | 1.39 | 0x45...7279 | |
| 07/24/2026 | 8:41:35 PM | sell | $0.2354 | $8.32 | 0.0001265 | 0.004476 | 0.02827 | 0x36...2581 | |
| 07/24/2026 | 5:04:53 PM | sell | $2.03 | $8.31 | 0.001098 | 0.004476 | 0.2453 | 0x98...661e | |
| 07/24/2026 | 3:44:09 PM | buy | $19.09 | $8.39 | 0.01024 | 0.004502 | 2.27 | 0x3b...5f43 | |
| 07/24/2026 | 3:42:05 PM | sell | $19.29 | $8.34 | 0.01034 | 0.004475 | 2.31 | 0x27...1e67 | |
| 07/24/2026 | 3:32:11 PM | buy | $19.4 | $8.39 | 0.01041 | 0.004502 | 2.31 | 0xbd...4937 | |
| 07/24/2026 | 3:28:45 PM | sell | $19.52 | $8.34 | 0.01047 | 0.004475 | 2.34 | 0x39...2ceb |