- WhatToFarm
- Base
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,955.92
- Pooled WETH:
- $4.68
LINK/WETH price stats on Base
As of December 16, 2025, the current price of LINK token on DEX Uniswap V3 is $12.81. LINK price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $22,537.75. LINK token contract is 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 with a market cap $2,522,385.84. The liquidity pool contract is 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 with total value locked (TVL) of $38,782.07. The LINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 is $38,782.07.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 441 in the last 24 hours, 216 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $22,537.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004369, captured at 9:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.81 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:40:31 AM | buy | $2.92 | $12.81 | 0.0009975 | 0.004369 | 0.2282 | 0x42...8b44 | |
| 12/16/2025 | 9:40:07 AM | buy | $2.92 | $12.8 | 0.0009975 | 0.004369 | 0.2282 | 0xda...4505 | |
| 12/16/2025 | 9:39:35 AM | buy | $2.92 | $12.8 | 0.0009975 | 0.004369 | 0.2282 | 0x5b...1b94 | |
| 12/16/2025 | 9:39:27 AM | buy | $2.92 | $12.8 | 0.0009975 | 0.004369 | 0.2282 | 0x1e...eb0b | |
| 12/16/2025 | 9:39:19 AM | buy | $2.92 | $12.8 | 0.0009975 | 0.004369 | 0.2283 | 0x79...56cb | |
| 12/16/2025 | 9:39:15 AM | buy | $2.92 | $12.8 | 0.0009975 | 0.004369 | 0.2283 | 0x8e...6136 | |
| 12/16/2025 | 9:39:11 AM | buy | $2.92 | $12.8 | 0.0009975 | 0.004368 | 0.2283 | 0x87...65a8 | |
| 12/16/2025 | 9:37:49 AM | buy | $2.92 | $12.8 | 0.0009975 | 0.004368 | 0.2283 | 0x94...4c6a | |
| 12/16/2025 | 9:17:35 AM | buy | $2.83 | $12.78 | 0.00097 | 0.004368 | 0.222 | 0x1b...0b99 | |
| 12/16/2025 | 9:17:31 AM | buy | $2.63 | $12.78 | 0.0009 | 0.004368 | 0.206 | 0x8c...b1da | |
| 12/16/2025 | 9:17:27 AM | buy | $5.63 | $12.78 | 0.001926 | 0.004368 | 0.4409 | 0xa2...a703 | |
| 12/16/2025 | 9:17:15 AM | buy | $2.83 | $12.77 | 0.00097 | 0.004368 | 0.222 | 0xb0...2870 | |
| 12/16/2025 | 9:16:59 AM | buy | $2.8 | $12.77 | 0.00096 | 0.004368 | 0.2197 | 0xd8...a0ae | |
| 12/16/2025 | 9:16:55 AM | buy | $2.54 | $12.77 | 0.00087 | 0.004368 | 0.1991 | 0x15...48d1 | |
| 12/16/2025 | 8:55:51 AM | buy | $52.32 | $12.8 | 0.01785 | 0.004367 | 4.08 | 0xc9...ac63 | |
| 12/16/2025 | 8:54:23 AM | buy | $2.92 | $12.81 | 0.0009975 | 0.004366 | 0.2284 | 0x44...e916 | |
| 12/16/2025 | 8:54:23 AM | buy | $2.92 | $12.81 | 0.0009975 | 0.004365 | 0.2284 | 0x23...4f51 | |
| 12/16/2025 | 8:54:23 AM | buy | $2.92 | $12.81 | 0.0009975 | 0.004365 | 0.2284 | 0x66...b9d2 | |
| 12/16/2025 | 8:54:21 AM | buy | $2.92 | $12.81 | 0.0009975 | 0.004365 | 0.2284 | 0x6a...df12 | |
| 12/16/2025 | 8:54:21 AM | buy | $2.92 | $12.81 | 0.0009975 | 0.004365 | 0.2284 | 0xbd...a900 |