- WhatToFarm
- Base
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 407.84
- Pooled WETH:
- $4.78
LINK/WETH price stats on Base
As of June 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.15. LINK price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,496.05. LINK token contract is 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 with a market cap $1,436,698.72. The liquidity pool contract is 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 with total value locked (TVL) of $11,889.57. The LINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 is $11,889.57.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,496.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004558, captured at 5:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.15 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:24:59 AM | sell | $14.18 | $8.15 | 0.007931 | 0.004558 | 1.74 | 0xb1...42da | |
| 06/04/2026 | 5:22:35 AM | sell | $14.15 | $8.13 | 0.007932 | 0.004558 | 1.74 | 0x8d...3e45 | |
| 06/04/2026 | 5:20:51 AM | sell | $18.9 | $8.15 | 0.01057 | 0.004559 | 2.32 | 0x03...691a | |
| 06/04/2026 | 5:19:29 AM | sell | $14.21 | $8.17 | 0.007935 | 0.00456 | 1.74 | 0x84...d2bf | |
| 06/04/2026 | 5:16:33 AM | sell | $14.19 | $8.15 | 0.007936 | 0.004561 | 1.74 | 0xec...b00c | |
| 06/04/2026 | 5:13:23 AM | sell | $14.18 | $8.15 | 0.007937 | 0.004561 | 1.74 | 0xc4...083c | |
| 06/04/2026 | 5:09:19 AM | sell | $16.59 | $8.17 | 0.009262 | 0.004562 | 2.03 | 0xfe...e292 | |
| 06/04/2026 | 5:08:45 AM | sell | $14.38 | $8.17 | 0.008031 | 0.004563 | 1.76 | 0x02...5176 | |
| 06/04/2026 | 5:08:09 AM | sell | $14.37 | $8.16 | 0.008033 | 0.004564 | 1.76 | 0xec...5b46 | |
| 06/04/2026 | 5:07:25 AM | sell | $14.37 | $8.16 | 0.008034 | 0.004565 | 1.76 | 0x9a...9116 | |
| 06/04/2026 | 5:06:51 AM | sell | $16.77 | $8.18 | 0.009359 | 0.004565 | 2.05 | 0xb9...53d1 | |
| 06/04/2026 | 4:55:23 AM | sell | $8.73 | $8.25 | 0.004835 | 0.004566 | 1.05 | 0xa7...b7ab | |
| 06/04/2026 | 4:12:29 AM | sell | $0.3812 | $8.28 | 0.00021 | 0.004566 | 0.046 | 0x61...f403 | |
| 06/04/2026 | 3:07:19 AM | sell | $6.97 | $8.16 | 0.003901 | 0.004566 | 0.8544 | 0x59...1d88 | |
| 06/04/2026 | 2:31:33 AM | sell | $72.63 | $8.07 | 0.04112 | 0.004568 | 9 | 0xd7...7193 | |
| 06/04/2026 | 2:24:59 AM | sell | $10.58 | $8.09 | 0.005981 | 0.004571 | 1.3 | 0x38...bfa8 | |
| 06/04/2026 | 2:23:31 AM | sell | $16.74 | $8.05 | 0.009497 | 0.004571 | 2.07 | 0x2c...b26e | |
| 06/04/2026 | 2:23:29 AM | sell | $18.24 | $8.06 | 0.01035 | 0.004572 | 2.26 | 0xec...97e8 | |
| 06/04/2026 | 2:23:25 AM | sell | $25.9 | $8.06 | 0.01469 | 0.004573 | 3.21 | 0x38...3e7f | |
| 06/04/2026 | 1:27:21 AM | sell | $15.03 | $8.12 | 0.008459 | 0.004574 | 1.84 | 0x6a...a9c6 |