- WhatToFarm
- Base
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,332.06
- Pooled WETH:
- $2.53
LINK/WETH price stats on Base
As of August 24, 2025, the current price of LINK token on DEX Uniswap V3 is $25.65. LINK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $27,216.85. LINK token contract is 0x88Fb150BDc53A65fe94Dea0c9BA0a6dAf8C6e196 with a market cap $3,820,689.63. The liquidity pool contract is 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 with total value locked (TVL) of $46,290.54. The LINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x224a5D3f2155f2F85Af70B6D72AEa61a15273ff4 is $46,290.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 633 in the last 24 hours, 282 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $27,216.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005372, captured at 9:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $25.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 9:34:23 AM | buy | $0.07553 | $25.65 | 0.00001582 | 0.005372 | 0.002944 | 0x3d...f14a | |
| 08/24/2025 | 9:31:35 AM | buy | $8.2 | $25.65 | 0.001719 | 0.005372 | 0.3199 | 0xaf...e903 | |
| 08/24/2025 | 9:31:35 AM | buy | $7.72 | $25.64 | 0.001617 | 0.005372 | 0.3011 | 0x83...ed9f | |
| 08/24/2025 | 9:31:31 AM | buy | $8.69 | $25.64 | 0.001821 | 0.005372 | 0.3391 | 0x1d...d3c9 | |
| 08/24/2025 | 9:31:21 AM | buy | $4.78 | $25.64 | 0.001001 | 0.005372 | 0.1864 | 0x41...19a5 | |
| 08/24/2025 | 9:31:13 AM | buy | $5.68 | $25.64 | 0.001189 | 0.005371 | 0.2214 | 0x83...0b15 | |
| 08/24/2025 | 9:30:15 AM | buy | $7.57 | $25.64 | 0.001586 | 0.005371 | 0.2953 | 0x71...e705 | |
| 08/24/2025 | 9:27:05 AM | buy | $4.72 | $25.61 | 0.0009915 | 0.005371 | 0.1845 | 0xc8...2ae8 | |
| 08/24/2025 | 9:19:43 AM | buy | $5.15 | $25.62 | 0.00108 | 0.005371 | 0.2011 | 0xea...170f | |
| 08/24/2025 | 9:18:47 AM | buy | $3.78 | $25.62 | 0.0007932 | 0.005371 | 0.1476 | 0xfc...878f | |
| 08/24/2025 | 9:16:07 AM | buy | $5.34 | $25.6 | 0.001121 | 0.005371 | 0.2088 | 0x66...be49 | |
| 08/24/2025 | 9:16:07 AM | buy | $5.4 | $25.6 | 0.001132 | 0.005371 | 0.2109 | 0x15...f2de | |
| 08/24/2025 | 9:15:51 AM | buy | $4.49 | $25.6 | 0.0009425 | 0.00537 | 0.1754 | 0x70...c19e | |
| 08/24/2025 | 9:15:03 AM | buy | $5.66 | $25.59 | 0.001189 | 0.00537 | 0.2215 | 0x30...5f41 | |
| 08/24/2025 | 9:14:23 AM | buy | $6.51 | $25.58 | 0.001366 | 0.00537 | 0.2544 | 0x7f...faaa | |
| 08/24/2025 | 9:13:49 AM | buy | $5.71 | $25.58 | 0.001199 | 0.00537 | 0.2233 | 0x6c...8642 | |
| 08/24/2025 | 9:13:23 AM | buy | $5.94 | $25.56 | 0.001249 | 0.00537 | 0.2326 | 0xa9...cb87 | |
| 08/24/2025 | 9:13:15 AM | buy | $5.76 | $25.56 | 0.001211 | 0.00537 | 0.2256 | 0xcf...76cb | |
| 08/24/2025 | 9:12:43 AM | buy | $5.19 | $25.56 | 0.00109 | 0.005369 | 0.2031 | 0x1f...91cd | |
| 08/24/2025 | 9:12:17 AM | sell | $436.06 | $25.39 | 0.09156 | 0.005332 | 17.16 | 0x1f...10ea |