- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 22.54M
- Pooled WETH:
- $72.38
LINGO/WETH price stats on Base
As of December 9, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01064. LINGO price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $7,444.51. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $6,004,944.75. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $480,556.79. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $480,556.79.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 357 in the last 24 hours, 53 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $7,444.51 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003202, captured at 11:25 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01064 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:25:21 PM | sell | $6.12 | $0.01064 | 0.001842 | 0.053202 | 575.5 | 0x77...57ee | |
| 12/09/2025 | 10:53:01 PM | buy | $41.01 | $0.01072 | 0.01231 | 0.053221 | 3,823.11 | 0x53...1e9e | |
| 12/09/2025 | 10:44:49 PM | sell | $22.09 | $0.01068 | 0.006622 | 0.053201 | 2,068.7 | 0xf7...14cf | |
| 12/09/2025 | 10:11:03 PM | sell | $0.2724 | $0.01066 | 0.0000818 | 0.053201 | 25.54 | 0x27...ad7f | |
| 12/09/2025 | 10:07:01 PM | sell | $0.7339 | $0.0106 | 0.0002216 | 0.053201 | 69.23 | 0x52...7386 | |
| 12/09/2025 | 10:01:21 PM | sell | $0.8369 | $0.0106 | 0.0002527 | 0.053201 | 78.95 | 0xec...ad37 | |
| 12/09/2025 | 9:46:59 PM | sell | $1.06 | $0.01064 | 0.000321 | 0.053201 | 100.27 | 0x7b...c851 | |
| 12/09/2025 | 9:45:31 PM | sell | $1.26 | $0.01063 | 0.0003795 | 0.053201 | 118.54 | 0x22...5902 | |
| 12/09/2025 | 9:44:01 PM | sell | $0.2963 | $0.01064 | 0.00008913 | 0.053201 | 27.83 | 0xa9...7165 | |
| 12/09/2025 | 9:38:45 PM | sell | $1.61 | $0.01064 | 0.0004853 | 0.053201 | 151.57 | 0xb7...5b57 | |
| 12/09/2025 | 9:36:29 PM | buy | $0.03322 | $0.0107 | 0.00001 | 0.053221 | 3.1 | 0x3c...b8fc | |
| 12/09/2025 | 9:36:27 PM | sell | $0.4595 | $0.01063 | 0.0001383 | 0.053201 | 43.2 | 0x21...1878 | |
| 12/09/2025 | 9:32:07 PM | sell | $1.03 | $0.01066 | 0.0003121 | 0.053201 | 97.49 | 0x05...352c | |
| 12/09/2025 | 9:27:19 PM | sell | $0.8315 | $0.01068 | 0.0002493 | 0.053201 | 77.85 | 0xcb...5e29 | |
| 12/09/2025 | 9:21:37 PM | sell | $1.31 | $0.01066 | 0.0003936 | 0.053202 | 122.94 | 0xa7...0c5e | |
| 12/09/2025 | 8:18:49 PM | buy | $24.63 | $0.01074 | 0.00738 | 0.05322 | 2,291.83 | 0x6f...722a | |
| 12/09/2025 | 8:18:51 PM | buy | $18.01 | $0.01074 | 0.005399 | 0.053221 | 1,676.17 | 0xe7...209b | |
| 12/09/2025 | 8:18:33 PM | buy | $12.98 | $0.01074 | 0.003891 | 0.05322 | 1,208.4 | 0x12...e3b2 | |
| 12/09/2025 | 8:18:13 PM | buy | $25.42 | $0.01074 | 0.007604 | 0.053213 | 2,366.13 | 0x09...363d | |
| 12/09/2025 | 8:18:29 PM | buy | $49.68 | $0.01076 | 0.01485 | 0.053219 | 4,616.01 | 0x5c...ac9c |