WhatToFarm
/
12 Swap

Info about LINGO-WETH pair

Price USD
$0.009964
Price
0.053638 WETH
TVL
$413,296.1
MKT CAP
$5.6M
5m
0%
1h
-0.65%
4h
-2.25%
24h
-7.26%
Share
TXNS
349
Buys
106
Sells
243
Volume
52K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
18.72M
Pooled WETH:
$82.8

LINGO/WETH price stats on Base

As of December 1, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.009964. LINGO price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $52,328.80. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,577,816.91. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $413,296.11. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $413,296.11.

The total transactions of LINGO/WETH is 349 in the last 24 hours, 106 of which are buy transactions, and 243 are sales transactions.

LINGO/WETH pool has a trading volume of $52,328.80 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003638, captured at 5:07 PM UTC.

The price of converting 1 LINGO to USD is $0.009964 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20255:06:11 PMsell$1.9$0.0099640.00069660.053638191.480x9c...3c91
12/01/20254:53:31 PMbuy$97.72$0.0099870.035790.0536589,784.680x33...8d50
12/01/20254:52:01 PMbuy$50.47$0.009990.018460.0536545,052.640x12...b396
12/01/20254:49:47 PMbuy$65.87$0.010.024050.0536516,586.790x13...6726
12/01/20254:48:49 PMbuy$64.28$0.010.023450.0536486,428.460x9c...a03c
12/01/20254:46:25 PMbuy$2.74$0.010.00099960.053647274.070x14...3e9e
12/01/20254:45:09 PMsell$0.04232$0.0099560.000015410.0536254.250xbf...0725
12/01/20254:44:55 PMbuy$0.2748$0.010020.000099990.05364727.410x71...0a68
12/01/20254:43:29 PMsell$555.8$0.010020.20160.05363855,437.460x7f...7eb8
12/01/20254:41:27 PMsell$0.5095$0.010040.00018510.05365150.710x35...aeac
12/01/20254:36:13 PMsell$0.01816$0.0099880.0566390.0536511.810x57...0dc5
12/01/20254:33:49 PMsell$177.74$0.010020.064820.05365517,735.840x36...3dca
12/01/20254:32:11 PMsell$316.07$0.010050.11520.05366631,443.750xcf...9729
12/01/20254:30:21 PMbuy$322.43$0.010090.11780.05368831,939.630x4d...6a89
12/01/20254:27:07 PMsell$326.54$0.010010.11950.05366632,604.780x0c...0b82
12/01/20254:23:23 PMbuy$335.75$0.010060.1230.05368833,353.610xf9...90c2
12/01/20254:05:29 PMsell$0.2858$0.010020.00010420.05365828.50xee...440e
12/01/20254:05:17 PMsell$1.25$0.010020.00045670.053658124.820x1a...fa5e
12/01/20254:04:51 PMsell$0.4691$0.010020.00017110.05365846.770x2f...7f05
12/01/20254:04:35 PMsell$8.65$0.010020.0031610.053659863.960x34...6a95