WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01195
Price
0.053854 WETH
TVL
$479,275.83
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-0.76%
24h
-0.07%
Share
TXNS
650
Buys
274
Sells
376
Volume
19K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
18.27M
Pooled WETH:
$84.13

LINGO/WETH price stats on Base

As of November 19, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01195. LINGO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $18,888.99. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $6,651,066.58. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $479,275.84. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $479,275.84.

The total transactions of LINGO/WETH is 650 in the last 24 hours, 274 of which are buy transactions, and 376 are sales transactions.

LINGO/WETH pool has a trading volume of $18,888.99 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003854, captured at 1:54 AM UTC.

The price of converting 1 LINGO to USD is $0.01195 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20251:36:55 AMbuy$20.77$0.011950.00670.0538541,738.26
0x8D2...F6Ad
0x46...9d63
11/19/202512:12:45 AMsell$1.24$0.011890.00040230.05383105.03
0xF74...dD4b
0xf7...64f6
11/18/202511:55:15 PMsell$0.4461$0.011940.0001430.0538337.34
0xefA...9514
0x0e...9d9e
11/18/202511:42:09 PMsell$2.4$0.011960.0007710.053831201.27
0x887...010a
0xf7...d702
11/18/202511:37:15 PMsell$9.35$0.011960.0029950.053831781.93
0x1a8...1Bd8
0x9a...bd97
11/18/202511:25:33 PMsell$0.05717$0.011940.000018340.0538314.78
0x333...0800
0x6b...ce85
11/18/202511:14:51 PMsell$371.29$0.011940.11930.05383931,092.57
0x824...5f3B
0x11...ce63
11/18/202511:10:27 PMsell$57.32$0.011970.018410.0538484,786.38
0x880...54f7
0x7a...140b
11/18/202510:58:49 PMsell$28.28$0.012030.0090480.053852,350.25
0xa1c...9559
0xb7...12b9
11/18/202510:58:15 PMsell$0.1293$0.012030.000041360.0538510.74
0x74e...DC02
0xf4...d224
11/18/202510:34:15 PMsell$10.62$0.012040.0033950.05385881.8
0xfF2...1e58
0x98...0cf9
11/18/202510:34:13 PMsell$10.62$0.012040.0033960.053851881.8
0xfF2...1e58
0x8a...3b02
11/18/202510:34:03 PMsell$9.55$0.012020.0030610.053852794.53
0xfF2...1e58
0x01...af3c
11/18/202510:34:05 PMsell$11.59$0.012020.0037140.053852964.2
0xfF2...1e58
0x57...8e99
11/18/202510:34:09 PMsell$9.55$0.012020.003060.053851794.53
0xfF2...1e58
0x70...027f
11/18/202510:33:17 PMsell$1.72$0.012020.00055170.053852143.2
0x7f4...f800
0x91...198a
11/18/202510:30:03 PMsell$0.4248$0.012030.00013590.05385235.29
0x2Fe...6ebF
0x67...fef1
11/18/202510:29:01 PMsell$1.08$0.012030.00034860.05385290.48
0x2b3...fB60
0xd7...ae24
11/18/202510:28:17 PMsell$12.26$0.012040.0039260.0538531,018.8
0xfF2...1e58
0xed...9e74
11/18/202510:28:19 PMsell$12.45$0.012040.0039840.0538531,034.09
0xfF2...1e58
0xf1...dd7e