- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 21.47M
- Pooled WETH:
- $76.42
LINGO/WETH price stats on Base
As of December 18, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01005. LINGO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $10,211.41. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,690,858.16. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $431,851.69. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $431,851.69.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 174 in the last 24 hours, 93 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $10,211.41 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003559, captured at 6:26 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01005 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:55:45 AM | sell | $562.01 | $0.01005 | 0.1988 | 0.053559 | 55,880.91 | 0x44...3cfc | |
| 12/18/2025 | 5:10:59 AM | sell | $0.4139 | $0.0101 | 0.0001461 | 0.053568 | 40.95 | 0x1b...e269 | |
| 12/18/2025 | 4:00:15 AM | sell | $0.08637 | $0.0101 | 0.00003049 | 0.053568 | 8.54 | 0x7c...64eb | |
| 12/18/2025 | 3:20:29 AM | sell | $0.1442 | $0.01011 | 0.00005087 | 0.053568 | 14.25 | 0xbd...72e7 | |
| 12/18/2025 | 2:18:21 AM | sell | $82.72 | $0.01014 | 0.0291 | 0.053569 | 8,152.85 | 0x91...1b05 | |
| 12/18/2025 | 2:18:13 AM | sell | $67.4 | $0.01015 | 0.02371 | 0.053572 | 6,639.77 | 0xb4...85da | |
| 12/18/2025 | 1:32:11 AM | sell | $13.11 | $0.01009 | 0.004645 | 0.053573 | 1,300 | 0x12...7113 | |
| 12/18/2025 | 1:05:03 AM | sell | $0.4132 | $0.0101 | 0.000146 | 0.053573 | 40.87 | 0x2b...e302 | |
| 12/18/2025 | 12:02:31 AM | sell | $20.79 | $0.01011 | 0.007346 | 0.053574 | 2,055.58 | 0x17...6ab4 | |
| 12/17/2025 | 11:13:47 PM | sell | $10.01 | $0.0101 | 0.003545 | 0.053574 | 991.97 | 0x5d...a811 | |
| 12/17/2025 | 10:16:31 PM | sell | $0.1442 | $0.01009 | 0.0000511 | 0.053574 | 14.29 | 0xd7...69f4 | |
| 12/17/2025 | 9:50:49 PM | sell | $0.871 | $0.01007 | 0.000309 | 0.053574 | 86.45 | 0x8e...df00 | |
| 12/17/2025 | 9:46:29 PM | buy | $29.7 | $0.01013 | 0.01054 | 0.053595 | 2,931.19 | 0xa6...815c | |
| 12/17/2025 | 9:45:51 PM | buy | $19.07 | $0.01013 | 0.006768 | 0.053595 | 1,882.59 | 0xb3...b741 | |
| 12/17/2025 | 9:25:33 PM | sell | $3.57 | $0.01006 | 0.00127 | 0.053573 | 355.65 | 0x12...a255 | |
| 12/17/2025 | 9:05:19 PM | sell | $78.96 | $0.0101 | 0.02792 | 0.053574 | 7,813.34 | 0x0d...636b | |
| 12/17/2025 | 8:53:25 PM | sell | $0.2488 | $0.0101 | 0.00008806 | 0.053575 | 24.62 | 0x16...6b48 | |
| 12/17/2025 | 8:38:23 PM | sell | $37.79 | $0.01009 | 0.01338 | 0.053576 | 3,743.75 | 0xfe...4a34 | |
| 12/17/2025 | 8:36:49 PM | sell | $0.4348 | $0.0101 | 0.0001538 | 0.053577 | 43.01 | 0xce...8d09 | |
| 12/17/2025 | 8:34:43 PM | sell | $0.21 | $0.01009 | 0.00007445 | 0.053577 | 20.81 | 0x6f...6d4d |