WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01173
Price
0.054703 WETH
TVL
$132,779.28
MKT CAP
$6.9M
5m
0%
1h
0.39%
4h
0.18%
24h
12.37%
Share
TXNS
270
Buys
140
Sells
130
Volume
14K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
5.66M
Pooled WETH:
$26.56

LINGO/WETH price stats on Base

As of August 28, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01173. LINGO price is up 12.37% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $13,940.61. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $6,947,602.08. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $132,779.28. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $132,779.28.

The total transactions of LINGO/WETH is 270 in the last 24 hours, 140 of which are buy transactions, and 130 are sales transactions.

LINGO/WETH pool has a trading volume of $13,940.61 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000004703, captured at 7:50 AM UTC.

The price of converting 1 LINGO to USD is $0.01173 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20267:14:59 AMbuy$11.37$0.011730.0045590.054703969.51
0x46e...9F5E
0x39...5285
08/28/20266:55:11 AMsell$4.5$0.01170.00180.054674385.12
0x68a...8216
0xa7...50e3
08/28/20266:20:43 AMsell$0.3221$0.011690.00012880.05467427.55
0x171...35e0
0x98...3c51
08/28/20265:56:03 AMsell$12.32$0.011660.0049390.0546751,056.4
0x3E4...2EAc
0x16...2192
08/28/20265:37:57 AMsell$0.8476$0.011660.00033970.05467672.64
0xc71...58E6
0xf4...cb68
08/28/20265:18:23 AMbuy$21.09$0.011680.0084890.0547031,805.02
0x768...9604
0xad...d3de
08/28/20264:41:23 AMsell$37.71$0.011630.015160.0546763,242.96
0xeD6...C5A5
0x5a...a275
08/28/20264:41:07 AMbuy$37.94$0.01170.015250.0547043,242.96
0xeD6...C5A5
0x38...04e7
08/28/20264:40:49 AMsell$37.08$0.011630.014910.0546763,188.41
0xeD6...C5A5
0x6e...c6bc
08/28/20264:40:37 AMbuy$37.29$0.011690.0150.0547043,188.41
0xeD6...C5A5
0x4e...e70e
08/28/20264:32:55 AMsell$24.73$0.011630.009940.0546752,126.01
0xeD6...C5A5
0x43...0386
08/28/20264:32:37 AMbuy$24.89$0.01170.010.0547032,126.01
0xeD6...C5A5
0x73...a5ea
08/28/20264:32:11 AMsell$11.41$0.011630.0045850.054674981.01
0xeD6...C5A5
0x9d...240c
08/28/20264:31:45 AMbuy$11.49$0.011710.0046130.054702981.01
0xeD6...C5A5
0x62...8103
08/28/20261:13:33 AMbuy$43.4$0.011850.01720.0546983,662.25
0xfd1...07b0
0x72...b8ec
08/28/202612:54:07 AMsell$230.42$0.011780.09160.05468319,557.71
0xd86...2d30
0x48...d271
08/27/202611:36:23 PMsell$0.7349$0.011810.00029240.054762.21
0xe2F...Bd07
0xd9...3bf2
08/27/202611:03:29 PMsell$0.1499$0.011820.000059580.054712.67
0x501...4d4C
0x62...5681
08/27/202610:32:57 PMsell$9.44$0.011810.003760.0547799.85
0x4F9...8407
0x3f...8713
08/27/202610:31:05 PMsell$1.18$0.01180.00047010.054701100
0x4F9...8407
0xc7...f4a2