WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.008842
Price
0.055467 WETH
TVL
$92,187.84
MKT CAP
$5.2M
5m
0%
1h
0.28%
4h
-0.96%
24h
-5.53%
Share
TXNS
235
Buys
47
Sells
188
Volume
5K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
5.21M
Pooled WETH:
$28.53

LINGO/WETH price stats on Base

As of July 2, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.008842. LINGO price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $5,417.86. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,203,931.97. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $92,187.85. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $92,187.85.

The total transactions of LINGO/WETH is 235 in the last 24 hours, 47 of which are buy transactions, and 188 are sales transactions.

LINGO/WETH pool has a trading volume of $5,417.86 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000005467, captured at 2:22 AM UTC.

The price of converting 1 LINGO to USD is $0.008842 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20261:40:27 AMsell$12.05$0.0088530.0074520.0554741,361.29
0x850...3d20
0x27...4e28
07/02/20261:40:43 AMsell$7.31$0.0088420.0045250.055467827.71
0x850...3d20
0xa6...af14
07/02/20261:40:29 AMsell$20.81$0.0088470.012870.055472,353.02
0x850...3d20
0xae...5c2c
07/02/20261:39:49 AMsell$25.11$0.0088580.015530.0554782,835.05
0xF9b...Af41
0xfa...e3dc
07/02/20261:37:13 AMsell$11.95$0.0088590.00740.0554821,349.66
0xF9b...Af41
0x6a...3506
07/02/20261:36:25 AMsell$6.99$0.0088590.0043280.055485789.04
0xF9b...Af41
0x1c...d21c
07/02/20261:36:23 AMsell$6.99$0.0088620.0043290.055486789.04
0xF9b...Af41
0x62...58d7
07/02/20261:31:25 AMsell$7.19$0.0088620.0044540.055488811.63
0xF9b...Af41
0x9f...9702
07/02/20261:26:13 AMsell$6.24$0.0088410.0038760.055489706.11
0x54E...bC75
0x54...9c2d
07/02/202612:43:09 AMbuy$8.15$0.0088180.0051050.055522924.38
0xF9b...Af41
0x67...dd2b
07/02/202612:42:49 AMbuy$8.41$0.0088170.0052680.05552954.31
0xF9b...Af41
0x18...dc60
07/02/202612:42:43 AMbuy$9.8$0.0088230.0061290.0555181,110.64
0xF9b...Af41
0x06...9834
07/02/202612:38:17 AMbuy$9.33$0.008820.0058350.0555111,058.7
0xF9b...Af41
0x8a...ffcb
07/02/202612:38:19 AMbuy$19.99$0.0088260.012490.0555152,266
0x768...9604
0x51...f7cf
07/02/202612:28:37 AMbuy$6.4$0.0088230.0039990.055509725.94
0xF9b...Af41
0x11...5517
07/02/202612:05:07 AMbuy$19.99$0.0088260.012470.0555062,265.9
0x768...9604
0xeb...4fed
07/02/202612:05:05 AMbuy$7.3$0.008820.0045580.055503828.2
0xF9b...Af41
0x6e...7d7d
07/01/202611:35:33 PMbuy$64.33$0.0088420.039940.055497,275.27
0x850...3d20
0x17...c056
07/01/202611:35:33 PMbuy$8.58$0.0088280.0053290.055481972.25
0xF9b...Af41
0x5d...a485
07/01/202611:35:35 PMbuy$20.02$0.0088580.012430.05552,260.25
0x768...9604
0x01...08ff