WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.009544
Price
0.053251 WETH
TVL
$429,845.79
MKT CAP
$5.5M
5m
-0.11%
1h
-0.80%
4h
-0.13%
24h
-0.28%
Share
TXNS
61
Buys
14
Sells
47
Volume
4K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
22.48M
Pooled WETH:
$73.33

LINGO/WETH price stats on Base

As of January 25, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009544. LINGO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,737.39. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,479,981.62. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $429,845.80. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $429,845.80.

The total transactions of LINGO/WETH is 61 in the last 24 hours, 14 of which are buy transactions, and 47 are sales transactions.

LINGO/WETH pool has a trading volume of $3,737.39 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003251, captured at 8:06 AM UTC.

The price of converting 1 LINGO to USD is $0.009544 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20268:01:43 AMsell$4.11$0.0095440.0014010.053251430.94
0xE17...46AA
0xb1...9dc6
01/25/20268:00:47 AMsell$45.37$0.0095470.015450.0532524,752.77
0xfF2...1e58
0x9d...9afa
01/25/20268:00:45 AMsell$12.24$0.0095490.0041710.0532531,282.14
0xfF2...1e58
0xe4...d7c7
01/25/20268:00:23 AMsell$12.24$0.0095520.0041720.0532541,282.14
0xfF2...1e58
0x38...ccdd
01/25/20268:00:25 AMsell$12.24$0.009550.0041710.0532531,282.14
0xfF2...1e58
0x42...ea02
01/25/20268:00:05 AMsell$12.24$0.0095530.0041720.0532541,282.14
0xfF2...1e58
0x9d...7052
01/25/20268:00:03 AMsell$12.24$0.0095540.0041730.0532541,282.14
0xfF2...1e58
0x4a...f678
01/25/20267:59:59 AMsell$12.25$0.0095550.0041730.0532551,282.14
0xfF2...1e58
0xe3...de3f
01/25/20267:59:55 AMsell$210.69$0.0095650.071770.05325822,026.71
0xfF2...1e58
0xf7...d4bf
01/25/20267:59:53 AMsell$12.27$0.0095750.0041820.0532621,282.14
0xfF2...1e58
0x71...401d
01/25/20267:59:49 AMsell$42.25$0.0095770.014390.0532624,411.81
0xfF2...1e58
0x20...bced
01/25/20267:52:23 AMbuy$440.32$0.0096210.14990.05327645,765.9
0xD13...d5DE
0x17...d7c2
01/25/20266:05:39 AMbuy$111.79$0.0096190.037970.05326811,620.66
0xfF2...1e58
0x99...e521
01/25/20266:05:29 AMbuy$30.15$0.0096130.010240.0532663,136.93
0xfF2...1e58
0x8e...4de3
01/25/20266:05:23 AMbuy$81.77$0.0096080.027780.0532648,510.53
0xfF2...1e58
0xd1...4bd7
01/25/20266:05:15 AMbuy$59.81$0.0096020.020320.0532626,229.53
0xfF2...1e58
0xaf...11cf
01/25/20266:04:53 AMbuy$81.77$0.0095960.027780.053268,521.75
0xfF2...1e58
0x42...b814
01/25/20266:04:41 AMsell$94.49$0.0095390.03210.053249,906.01
0xfF2...1e58
0x57...7b5e
01/25/20266:04:17 AMsell$26.67$0.0095440.009060.0532422,794.38
0xfF2...1e58
0xbc...3cae
01/25/20266:04:15 AMbuy$32$0.0096010.010870.0532613,333.54
0xfF2...1e58
0xe0...84ec