- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 22.7M
- Pooled WETH:
- $72.44
LINGO/WETH price stats on Base
As of January 4, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009994. LINGO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,538.98. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,695,924.80. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $454,242.98. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $454,242.98.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $1,538.98 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003184, captured at 10:33 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.009994 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 9:03:07 PM | sell | $250.28 | $0.009994 | 0.07975 | 0.053184 | 25,041.06 | 0x7c...7e7f | |
| 01/04/2026 | 8:56:51 PM | sell | $0.9992 | $0.01001 | 0.0003182 | 0.053188 | 99.8 | 0x77...6962 | |
| 01/04/2026 | 8:29:01 PM | sell | $4.93 | $0.01 | 0.001573 | 0.053188 | 493.54 | 0x91...f190 | |
| 01/04/2026 | 4:45:15 PM | buy | $499.55 | $0.01003 | 0.1593 | 0.0532 | 49,786.83 | 0x7a...4d94 | |
| 01/04/2026 | 4:22:15 PM | sell | $2.78 | $0.00995 | 0.0008877 | 0.053174 | 279.65 | 0x0f...c3a7 | |
| 01/04/2026 | 2:01:47 PM | sell | $1.89 | $0.009961 | 0.000605 | 0.053174 | 190.59 | 0xc4...4c83 | |
| 01/04/2026 | 1:50:07 PM | sell | $6.92 | $0.009966 | 0.002206 | 0.053174 | 695.03 | 0x09...5bbf | |
| 01/04/2026 | 1:40:05 PM | sell | $0.1791 | $0.009954 | 0.00005714 | 0.053174 | 18 | 0x8b...cc0c | |
| 01/04/2026 | 1:39:59 PM | sell | $61.41 | $0.009957 | 0.01958 | 0.053175 | 6,167.72 | 0xdf...8960 | |
| 01/04/2026 | 1:39:31 PM | sell | $3.85 | $0.009963 | 0.001228 | 0.053176 | 386.72 | 0x1b...986c | |
| 01/04/2026 | 1:39:01 PM | buy | $34.98 | $0.01002 | 0.01115 | 0.053195 | 3,491.12 | 0x9a...deb8 | |
| 01/04/2026 | 1:35:39 PM | sell | $2.58 | $0.009963 | 0.0008236 | 0.053175 | 259.36 | 0x46...c6c3 | |
| 01/04/2026 | 1:32:37 PM | sell | $1.33 | $0.009957 | 0.0004243 | 0.053175 | 133.63 | 0xd6...a6b1 | |
| 01/04/2026 | 12:51:57 PM | sell | $2.09 | $0.009952 | 0.0006671 | 0.053175 | 210.07 | 0x77...99f7 | |
| 01/04/2026 | 12:47:47 PM | sell | $0.8857 | $0.009952 | 0.0002826 | 0.053175 | 89 | 0x10...c904 | |
| 01/04/2026 | 11:42:35 AM | sell | $2.04 | $0.009959 | 0.0006515 | 0.053175 | 205.14 | 0x32...7148 | |
| 01/04/2026 | 11:37:27 AM | sell | $0.1555 | $0.009966 | 0.00004956 | 0.053175 | 15.6 | 0xaf...7b6c | |
| 01/04/2026 | 11:28:33 AM | sell | $1.88 | $0.009968 | 0.0006001 | 0.053175 | 188.96 | 0x46...2bda | |
| 01/04/2026 | 9:13:41 AM | buy | $10.5 | $0.01002 | 0.003348 | 0.053194 | 1,048.09 | 0x24...e0ca | |
| 01/04/2026 | 8:44:33 AM | sell | $89.08 | $0.00996 | 0.02841 | 0.053176 | 8,943.99 | 0xf7...39cc |