WhatToFarm
/
12 Swap

Info about LINGO-WETH pair

Price USD
$0.008079
Price
0.054716 WETH
TVL
$90,529.55
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.25%
24h
10.41%
Share
TXNS
355
Buys
148
Sells
207
Volume
14K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
5.59M
Pooled WETH:
$26.46

LINGO/WETH price stats on Base

As of June 19, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.008079. LINGO price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $13,777.33. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $4,750,403.78. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $90,529.56. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $90,529.56.

The total transactions of LINGO/WETH is 355 in the last 24 hours, 148 of which are buy transactions, and 207 are sales transactions.

LINGO/WETH pool has a trading volume of $13,777.33 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000004716, captured at 2:38 AM UTC.

The price of converting 1 LINGO to USD is $0.008079 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:17:51 AMsell$2.84$0.0080790.0016580.054716351.660xb7...0af1
06/19/202612:36:33 AMbuy$1.71$0.0081340.0010.054745210.740x40...75f7
06/19/202612:15:15 AMbuy$1.02$0.0081070.00060.054744126.450xb4...f606
06/19/202612:13:11 AMbuy$19.99$0.0080980.01170.0547422,468.960x15...64ac
06/18/202611:18:27 PMsell$26.07$0.0080250.015310.0547143,249.160x00...d282
06/18/202611:14:37 PMbuy$19.99$0.0080740.011740.0547442,476.510x28...99b3
06/18/202611:07:39 PMbuy$19.99$0.0080690.011740.0547392,477.890xcb...0609
06/18/202611:02:51 PMsell$7.97$0.008040.0046720.05471992.040x61...fcf4
06/18/202611:01:05 PMsell$12.23$0.0080320.0071790.0547121,523.570x34...ce24
06/18/202611:00:51 PMbuy$18.72$0.0080840.010970.054742,316.160x4b...68a9
06/18/202611:00:31 PMsell$6.13$0.0080330.0035990.05471764.090x25...471d
06/18/202610:51:03 PMsell$19.49$0.0080370.011420.0547132,425.120x7c...67cc
06/18/202610:48:11 PMsell$9.53$0.0080330.0055990.0547151,187.270xa1...2e97
06/18/202610:48:07 PMsell$7.35$0.0080330.0043180.054717915.280xd4...f528
06/18/202610:44:09 PMsell$8.41$0.0080380.0049390.0547191,046.570xe5...2da9
06/18/202610:41:13 PMsell$15.27$0.0080370.0089740.0547211,900.760xb1...9fa1
06/18/202610:32:27 PMbuy$19.99$0.0080760.011750.0547492,475.870x25...cf8a
06/18/202610:28:41 PMsell$9.31$0.0080350.0054740.054721,159.80x54...0c68
06/18/202610:26:09 PMbuy$19.99$0.0080790.011750.0547472,475.280x93...e7fa
06/18/202610:26:07 PMsell$5.36$0.0080210.003150.054713668.30x89...d379