WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.008947
Price
0.054291 WETH
TVL
$352,137.59
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.73%
24h
1.50%
Share
TXNS
26
Buys
8
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
19.67M
Pooled WETH:
$84.48

LINGO/WETH price stats on Base

As of March 11, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.008947. LINGO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,983.08. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,197,123.34. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $352,137.59. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $352,137.59.

The total transactions of LINGO/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

LINGO/WETH pool has a trading volume of $2,983.08 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000004291, captured at 7:52 PM UTC.

The price of converting 1 LINGO to USD is $0.008947 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20265:26:11 PMsell$150.93$0.0089470.072390.05429116,869.34
0x1eB...328A
0xf5...a0b3
03/11/20264:36:49 PMsell$0.145$0.0088630.000070280.05429516.36
0x0fB...C4E2
0x9a...e44c
03/11/20264:05:17 PMbuy$0.2183$0.0088590.00010650.05432124.64
0x391...A5AF
0x55...8705
03/11/20263:32:21 PMbuy$9.99$0.0087760.0049180.054321,138.35
0x5D6...dd04
0xe6...5ad0
03/11/20262:47:11 PMbuy$1.18$0.0089370.00057040.05432132.02
0xf73...69ae
0x53...9820
03/11/20262:23:53 PMsell$0.7483$0.0088480.00036320.05429484.57
0x00D...ea2E
0xd8...5919
03/11/20261:36:09 PMsell$301.31$0.0088820.14590.05430233,920.66
0x836...6265
0xc5...780a
03/11/202612:15:09 PMsell$7.72$0.008710.003820.054309886.36
0xD50...b02f
0xa5...be88
03/11/202610:13:57 AMsell$3.72$0.0087110.0018450.05431428.19
0x14F...6Ba0
0xfa...ecf6
03/11/202610:05:11 AMsell$4.6$0.008710.0022770.05431528.37
0x299...62A0
0x34...a181
03/11/20268:55:13 AMsell$1.75$0.0087150.00086850.05431201.47
0x008...7289
0xb3...a02b
03/11/20268:49:27 AMsell$1.16$0.0087020.00057690.05431133.83
0xa83...BC14
0x25...77ee
03/11/20264:58:31 AMsell$38.71$0.0087880.018990.0543114,405.23
0x11f...a6C9
0x8b...b5e0
03/11/20263:51:15 AMsell$0.475$0.0087160.0002350.05431254.49
0x8A2...4ae2
0x25...e2a0
03/10/202611:34:35 PMsell$153.15$0.0087790.075290.05431617,444.11
0x739...5AB0
0x69...3a7f
03/10/202610:17:23 PMsell$1.86$0.0087410.00092310.05432213.66
0x4BD...CFf9
0xf3...c5fa
03/10/202610:02:55 PMsell$0.1922$0.0087780.000094620.0543221.9
0x129...b1f7
0xc4...3d3f
03/10/20269:58:53 PMbuy$1.86$0.0088230.00092090.054346211.88
0xc41...ccB9
0x48...c778
03/10/20269:58:07 PMbuy$20.62$0.0088220.010150.0543452,337.77
0xc41...ccB9
0xd3...2322
03/10/20269:29:33 PMsell$329.76$0.0088240.16170.05432737,370.14
0x9d9...6f4E
0x49...cd58