Info about LINGO-WETH pair
- Pooled LINGO:
- 23.18M
- Pooled WETH:
- $71.04
LINGO/WETH price stats on Base
As of January 16, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01014. LINGO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,051.59. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,810,412.27. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $469,546.98. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $469,546.98.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 125 in the last 24 hours, 34 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $5,051.59 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003073, captured at 3:14 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01014 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:20:33 AM | buy | $16.02 | $0.01014 | 0.004854 | 0.053073 | 1,579.36 | 0x5d...e7cb | |
| 01/16/2026 | 2:00:55 AM | sell | $2.22 | $0.01012 | 0.0006725 | 0.053055 | 220.12 | 0x9b...9162 | |
| 01/16/2026 | 1:21:47 AM | sell | $9.98 | $0.01009 | 0.003019 | 0.053055 | 988.28 | 0x48...387f | |
| 01/16/2026 | 12:43:39 AM | sell | $19.25 | $0.01016 | 0.005788 | 0.053055 | 1,894.06 | 0xf3...86b2 | |
| 01/16/2026 | 12:43:37 AM | sell | $8.29 | $0.01016 | 0.002494 | 0.053056 | 816.07 | 0x00...038f | |
| 01/16/2026 | 12:41:55 AM | sell | $12.16 | $0.01016 | 0.003657 | 0.053056 | 1,196.6 | 0x46...3b30 | |
| 01/16/2026 | 12:40:39 AM | sell | $8.99 | $0.01016 | 0.002702 | 0.053056 | 884.12 | 0x5f...348c | |
| 01/16/2026 | 12:35:03 AM | sell | $5.74 | $0.01016 | 0.001726 | 0.053056 | 564.67 | 0x3b...3e3d | |
| 01/16/2026 | 12:34:35 AM | sell | $7.85 | $0.01016 | 0.002363 | 0.053057 | 773.09 | 0x22...b9c5 | |
| 01/16/2026 | 12:32:39 AM | sell | $25.65 | $0.01016 | 0.007718 | 0.053057 | 2,524.47 | 0x2a...7f0d | |
| 01/15/2026 | 11:51:09 PM | sell | $56.72 | $0.01015 | 0.01708 | 0.053058 | 5,586.18 | 0xfe...0d43 | |
| 01/15/2026 | 11:51:07 PM | sell | $34.71 | $0.01015 | 0.01045 | 0.053059 | 3,417.71 | 0xb9...ea5f | |
| 01/15/2026 | 11:50:41 PM | sell | $21.24 | $0.01015 | 0.006399 | 0.05306 | 2,091.01 | 0x01...1587 | |
| 01/15/2026 | 11:45:43 PM | sell | $2.69 | $0.01013 | 0.0008142 | 0.05306 | 266.03 | 0x4a...3e18 | |
| 01/15/2026 | 10:41:25 PM | sell | $15.33 | $0.01015 | 0.004622 | 0.053061 | 1,510.02 | 0xa6...e209 | |
| 01/15/2026 | 10:41:23 PM | sell | $17.53 | $0.01015 | 0.005285 | 0.053061 | 1,726.54 | 0xd4...50da | |
| 01/15/2026 | 10:41:19 PM | sell | $15.57 | $0.01015 | 0.004693 | 0.053061 | 1,532.67 | 0x64...ae66 | |
| 01/15/2026 | 10:40:25 PM | sell | $15.56 | $0.01015 | 0.004693 | 0.053062 | 1,532.67 | 0xe5...3da6 | |
| 01/15/2026 | 10:40:23 PM | sell | $15.56 | $0.01015 | 0.004694 | 0.053062 | 1,532.67 | 0x08...1b91 | |
| 01/15/2026 | 10:39:55 PM | sell | $26.99 | $0.01015 | 0.008144 | 0.053063 | 2,658.84 | 0x0c...152e |