WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01086
Price
0.053569 WETH
TVL
$454,873.95
MKT CAP
$6.1M
5m
0%
1h
0.39%
4h
-0.27%
24h
-2.43%
Share
TXNS
500
Buys
67
Sells
433
Volume
24K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
18.85M
Pooled WETH:
$82.19

LINGO/WETH price stats on Base

As of November 28, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01086. LINGO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $23,824.58. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $6,075,649.45. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $454,873.95. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $454,873.95.

The total transactions of LINGO/WETH is 500 in the last 24 hours, 67 of which are buy transactions, and 433 are sales transactions.

LINGO/WETH pool has a trading volume of $23,824.58 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003569, captured at 11:19 PM UTC.

The price of converting 1 LINGO to USD is $0.01086 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202511:13:19 PMsell$1.32$0.010860.00043380.053569121.53
0x073...0993
0x9b...d2b6
11/28/202510:57:55 PMbuy$109.11$0.010910.035890.05358910,000
0xbbb...CFf9
0xcc...9261
11/28/202510:57:05 PMbuy$0.9798$0.01090.00032230.05358689.85
0xD30...C7fF
0xbd...f5f9
11/28/202510:13:19 PMsell$6.2$0.010820.0020420.053565572.75
0x518...F52D
0xfa...8bce
11/28/202510:12:51 PMsell$1.05$0.010820.00034860.05356597.77
0x7Fc...3771
0x64...5914
11/28/202510:02:33 PMsell$2.94$0.010820.00096990.053565272
0xDB5...07d2
0x21...bed2
11/28/202510:00:17 PMbuy$14.11$0.010890.0046470.0535871,295.57
0xfF2...1e58
0x16...5aca
11/28/20259:57:47 PMsell$0.1056$0.010840.000034710.0535659.73
0x464...Ba66
0x31...3c30
11/28/20259:56:39 PMsell$0.3136$0.010840.00010310.05356528.92
0x5b2...7537
0x5c...3aa5
11/28/20259:31:33 PMsell$2.49$0.010870.00081810.053565229.46
0xf92...17C3
0x0c...e37c
11/28/20259:15:43 PMsell$0.3551$0.010890.00011620.05356532.59
0x45c...7a1b
0x50...b840
11/28/20259:10:37 PMsell$2.98$0.010890.00097610.053565273.78
0x3b7...dc6F
0x07...f335
11/28/20258:52:37 PMsell$0.4859$0.01090.00015890.05356544.57
0x1eE...175d
0x28...2011
11/28/20258:50:01 PMsell$5.25$0.010880.0017190.053565482.32
0x9Ba...D886
0xb3...fd9b
11/28/20258:23:31 PMsell$0.4586$0.010890.000150.05356542.08
0x0EF...b767
0x98...cc47
11/28/20258:22:29 PMsell$0.4708$0.010890.00015410.05356543.21
0x4Ec...399A
0xa1...d9a0
11/28/20258:21:07 PMsell$0.4729$0.010880.00015480.05356543.43
0xA98...f219
0x8d...bf55
11/28/20258:20:05 PMsell$0.4522$0.010880.00014810.05356541.53
0x10c...FF04
0xd1...d704
11/28/20258:18:55 PMsell$0.4647$0.010860.00015250.05356542.77
0x7cB...336A
0x01...3903
11/28/20258:16:35 PMsell$0.4555$0.010850.00014950.05356541.94
0xA36...6fEF
0x2b...11ee