WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01517
Price
0.056341 WETH
TVL
$11,880.52
MKT CAP
$9.8M
5m
0%
1h
-1.14%
4h
-2.64%
24h
-21.26%
Share
TXNS
221
Buys
81
Sells
140
Volume
6K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
392,636.6
Pooled WETH:
$2.47

LINGO/WETH price stats on Base

As of October 23, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01517. LINGO price is down -21.26% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $6,200.81. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $9,765,556.46. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $11,880.53. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $11,880.53.

The total transactions of LINGO/WETH is 221 in the last 24 hours, 81 of which are buy transactions, and 140 are sales transactions.

LINGO/WETH pool has a trading volume of $6,200.81 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000006341, captured at 11:36 AM UTC.

The price of converting 1 LINGO to USD is $0.01517 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202611:06:07 AMsell$14.97$0.015170.0062570.056341986.74
0xb8C...049e
0xbf...0a6c
10/23/202610:46:15 AMsell$14.48$0.015270.0060430.056371948.49
0x5a3...60fa
0x22...01e4
10/23/202610:46:15 AMbuy$0.1927$0.015330.000080390.05639512.57
0xEb0...6767
0xf5...c4bc
10/23/202610:14:21 AMsell$6.96$0.015340.0028990.056394453.47
0x057...bd71
0x1c...c765
10/23/202610:02:21 AMsell$9.3$0.015340.0038890.056411606.67
0x6e2...1373
0xec...e463
10/23/20269:44:49 AMsell$1.23$0.015390.00051310.05642279.9
0xadA...F7CB
0x8f...5d04
10/23/20269:43:49 AMsell$2.5$0.015390.0010430.056426162.39
0x608...FdaB
0x65...eb91
10/23/20269:33:07 AMsell$5.15$0.015390.0021520.056434334.57
0xEb8...4b2a
0xc2...4973
10/23/20269:15:01 AMsell$2.3$0.015480.00096130.056442149.21
0x52A...AaBF
0x8b...2a22
10/23/20268:55:57 AMsell$14.35$0.015530.0059680.056458924.07
0xF8d...9f7E
0x40...4225
10/23/20268:55:57 AMbuy$0.5738$0.015580.00023860.05648336.81
0x3ec...9810
0x03...7da4
10/23/20268:47:09 AMsell$1.49$0.015590.00062220.05647596.09
0x850...3d20
0x6d...04d7
10/23/20268:17:49 AMsell$1.64$0.015590.00068460.056478105.67
0x5a3...60fa
0xb6...d8cc
10/23/20267:33:59 AMsell$1.82$0.015590.00075670.056482116.73
0x5a3...60fa
0xdc...fe3a
10/23/20267:18:23 AMsell$5.64$0.015580.002350.05649362.15
0x5a3...60fa
0x77...efea
10/23/20267:13:51 AMbuy$6.07$0.015690.0025260.056529386.97
0xD94...e607
0x5c...f46a
10/23/20267:09:35 AMsell$1.52$0.015580.00063250.05648597.54
0x710...9ED6
0xe1...eb9b
10/23/20266:59:45 AMsell$1.67$0.015610.00069440.056488107.02
0x5a3...60fa
0x49...25d6
10/23/20266:54:07 AMbuy$0.3584$0.015710.00014880.05652922.8
0x4dA...96Af
0xf7...71af
10/23/20266:53:13 AMsell$3.38$0.015620.0014060.056493216.66
0x5a3...60fa
0x6b...abb3