WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01051
Price
0.053832 WETH
TVL
$423,383.48
MKT CAP
$5.9M
5m
0%
1h
-0.18%
4h
-0.84%
24h
-1.77%
Share
TXNS
227
Buys
52
Sells
175
Volume
16K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
18.28M
Pooled WETH:
$84.17

LINGO/WETH price stats on Base

As of November 22, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01051. LINGO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $15,748.12. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,868,184.81. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $423,383.48. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $423,383.48.

The total transactions of LINGO/WETH is 227 in the last 24 hours, 52 of which are buy transactions, and 175 are sales transactions.

LINGO/WETH pool has a trading volume of $15,748.12 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003832, captured at 3:31 AM UTC.

The price of converting 1 LINGO to USD is $0.01051 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20253:24:13 AMsell$8.28$0.010510.0030190.053832787.91
0x3bb...66C3
0x3c...f673
11/22/20252:34:55 AMsell$0.07912$0.010520.000028820.0538327.52
0x74e...DC02
0x9f...4359
11/22/20252:34:25 AMsell$0.848$0.010520.00030870.05383280.57
0x00c...3830
0xac...e0c0
11/22/20252:30:59 AMsell$1$0.010550.00036520.05383295.32
0xA00...488F
0xbb...1d5b
11/22/20252:29:33 AMsell$1.02$0.010550.00037250.05383297.2
0xF69...a2eE
0x4a...b042
11/22/20252:28:09 AMsell$0.9809$0.010560.00035590.05383292.87
0xf62...4c1F
0xaf...84b9
11/22/20252:26:43 AMsell$0.9281$0.010560.00033660.05383287.84
0xa0F...0F08
0x85...43d0
11/22/20252:24:57 AMsell$1$0.010530.00036480.05383295.19
0xbb4...23DF
0x09...fdcf
11/22/20251:31:25 AMsell$120.29$0.010660.043270.05383511,283.58
0x4c5...bf81
0x4b...4048
11/22/20251:15:19 AMsell$5.17$0.010610.001870.053838487.38
0x135...7F04
0xb4...beaf
11/22/202512:25:49 AMsell$1.52$0.010610.0005530.053838144.08
0xbdA...7C87
0xae...52e9
11/22/202512:23:55 AMsell$1.03$0.010620.00037280.05383897.13
0x53F...2cF8
0x00...c4c5
11/22/202512:20:13 AMsell$1.05$0.010620.00037990.05383898.99
0x016...616A
0xef...3432
11/22/202512:19:15 AMsell$1.12$0.010620.00040730.053838106.11
0x8E6...00Fe
0xe4...0909
11/22/202512:12:09 AMsell$1.55$0.010650.00056080.053838146.1
0xEf2...27fF
0xa3...68fd
11/22/202512:08:09 AMsell$1.14$0.010630.00041310.053838107.62
0xf47...68c7
0x2d...1abe
11/21/202511:54:03 PMsell$4.75$0.010610.0017180.053838447.53
0x47A...7114
0xd8...fa1f
11/21/202511:34:55 PMsell$100.84$0.01060.036510.0538419,506.21
0x52C...0660
0xc6...e26c
11/21/202511:21:55 PMsell$8.53$0.010550.0031070.053843808.36
0xdEa...7358
0xdc...30c1
11/21/202511:07:47 PMsell$0.4128$0.010420.00015210.05384439.58
0xfe6...14fe
0x94...d0d5