- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 23.06M
- Pooled WETH:
- $71.4
LINGO/WETH price stats on Base
As of January 19, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009945. LINGO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,281.06. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,702,693.88. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $457,725.85. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $457,725.85.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $2,281.06 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003109, captured at 2:15 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.009945 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:21:11 AM | buy | $366.37 | $0.009945 | 0.1145 | 0.053109 | 36,837.8 | 0x70...e58e | |
| 01/19/2026 | 12:21:03 AM | buy | $282.99 | $0.009918 | 0.08847 | 0.0531 | 28,531.37 | 0xec...7533 | |
| 01/19/2026 | 12:17:15 AM | buy | $52.45 | $0.009945 | 0.01633 | 0.053096 | 5,274.31 | 0x9c...8ae1 | |
| 01/19/2026 | 12:17:05 AM | buy | $62.11 | $0.00994 | 0.01933 | 0.053094 | 6,248.44 | 0xd0...e13c | |
| 01/19/2026 | 12:15:41 AM | buy | $90.63 | $0.00993 | 0.02822 | 0.053092 | 9,127.77 | 0x92...300e | |
| 01/19/2026 | 12:15:13 AM | buy | $64.25 | $0.009924 | 0.02001 | 0.05309 | 6,475.02 | 0x8f...c7d5 | |
| 01/19/2026 | 12:15:05 AM | buy | $196.09 | $0.009933 | 0.06094 | 0.053087 | 19,740.4 | 0x10...1bcc | |
| 01/19/2026 | 12:14:41 AM | buy | $62.28 | $0.009936 | 0.01932 | 0.053083 | 6,268.52 | 0x14...4ebb | |
| 01/19/2026 | 12:14:39 AM | buy | $61.97 | $0.009936 | 0.01922 | 0.053081 | 6,237.07 | 0xdc...62dc | |
| 01/19/2026 | 12:14:23 AM | buy | $35.98 | $0.009942 | 0.01114 | 0.05308 | 3,619.15 | 0xc9...10ea | |
| 01/19/2026 | 12:14:19 AM | buy | $90.32 | $0.009943 | 0.02796 | 0.053078 | 9,083.09 | 0x16...c2ee | |
| 01/19/2026 | 12:11:05 AM | buy | $152.57 | $0.009956 | 0.04713 | 0.053075 | 15,324 | 0xe8...d923 | |
| 01/19/2026 | 12:10:19 AM | buy | $82.6 | $0.009966 | 0.02546 | 0.053072 | 8,288.57 | 0xe6...611e | |
| 01/19/2026 | 12:00:55 AM | buy | $54.6 | $0.01003 | 0.0167 | 0.053068 | 5,443.07 | - | 0x66...aef9 |
| 01/19/2026 | 12:01:05 AM | buy | $47.04 | $0.01003 | 0.01439 | 0.053069 | 4,688.06 | - | 0x41...0324 |
| 01/19/2026 | 12:00:49 AM | buy | $41.76 | $0.01002 | 0.01277 | 0.053066 | 4,165.2 | - | 0xbf...3b5a |
| 01/19/2026 | 12:01:13 AM | buy | $47.04 | $0.01004 | 0.01439 | 0.05307 | 4,686.15 | - | 0x74...9553 |
| 01/19/2026 | 12:00:25 AM | buy | $45.1 | $0.01003 | 0.01376 | 0.05306 | 4,496.01 | 0xe1...4308 | |
| 01/19/2026 | 12:00:29 AM | buy | $34.5 | $0.01003 | 0.01052 | 0.053061 | 3,437.87 | 0x3b...20f9 | |
| 01/19/2026 | 12:00:39 AM | buy | $34.5 | $0.01004 | 0.01052 | 0.053065 | 3,433.36 | 0x1f...1e26 |