WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.009249
Price
0.054033 WETH
TVL
$374,394.39
MKT CAP
$5.3M
5m
0%
1h
-0.45%
4h
-0.45%
24h
1.71%
Share
TXNS
78
Buys
30
Sells
48
Volume
7K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
20.28M
Pooled WETH:
$81.47

LINGO/WETH price stats on Base

As of February 3, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009249. LINGO price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,812.63. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,326,639.23. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $374,394.39. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $374,394.39.

The total transactions of LINGO/WETH is 78 in the last 24 hours, 30 of which are buy transactions, and 48 are sales transactions.

LINGO/WETH pool has a trading volume of $6,812.63 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000004033, captured at 3:32 AM UTC.

The price of converting 1 LINGO to USD is $0.009249 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:21:13 AMbuy$12.64$0.0092490.0055120.0540331,366.71
0x360...2fE1
0x53...8e80
02/03/20262:31:27 AMsell$6.61$0.0092910.0028530.054009711.84
0xB6A...D1B8
0xe6...996a
02/02/202610:02:53 PMsell$0.4877$0.0093950.00020810.05400951.9
0x107...B4c6
0x7f...c188
02/02/20269:32:55 PMsell$20.15$0.0093670.0086270.0540092,151.66
0xD19...Fbb9
0xaa...3dd4
02/02/20265:40:39 PMsell$1.02$0.0094580.00043310.05401108
0xE27...c200
0xfe...19a8
02/02/20265:04:41 PMsell$0.7631$0.0095090.00032180.0540180.24
0x70A...63a6
0x2c...8300
02/02/20263:50:53 PMsell$7.61$0.0095290.0032050.05401799.36
0xC04...ab78
0xb6...8f91
02/02/20263:42:49 PMsell$573.93$0.0095660.24130.05402259,992.78
0xB80...DF95
0xc5...d652
02/02/20263:00:15 PMbuy$14.45$0.0094490.0062090.0540581,529.98
0x1C9...14d7
0x5f...3518
02/02/20262:44:35 PMsell$39.77$0.0094890.016910.0540344,191.46
0xB80...DF95
0xa0...7ae9
02/02/20262:41:03 PMsell$12.87$0.0095340.0054480.0540351,350.02
0x63A...f85D
0x98...cfcf
02/02/20261:52:53 PMsell$2.32$0.0093550.0010030.054036248.58
0x834...62f7
0xcb...0e97
02/02/202612:16:23 PMsell$235.04$0.0092750.10240.05404125,339.98
0xB35...F8c0
0x31...7a3e
02/02/202612:12:43 PMsell$0.5116$0.0092820.0002230.05404655.11
0xD51...a818
0x28...94de
02/02/202611:47:29 AMbuy$0.0001207$0.0092980.0752860.054070.01298
0x212...7968
0x68...e0a2
02/02/202611:47:21 AMbuy$0.0001207$0.0092980.0752860.054070.01298
0x212...7968
0x24...7601
02/02/202611:47:13 AMbuy$0.0001207$0.0092980.0752860.054070.01298
0x212...7968
0x02...5290
02/02/202611:47:05 AMbuy$0.0001208$0.0093080.0752860.054070.01298
0x212...7968
0xc3...efbd
02/02/202611:46:55 AMbuy$0.0001208$0.0093080.0752860.054070.01298
0x212...7968
0xb6...4540
02/02/202611:46:47 AMbuy$0.0001208$0.0093080.0752860.054070.01298
0x212...7968
0x3f...a8e2