WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.00966
Price
0.053311 WETH
TVL
$431,095.76
MKT CAP
$5.5M
5m
0%
1h
-1.19%
4h
0.22%
24h
-0.91%
Share
TXNS
283
Buys
117
Sells
166
Volume
28K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
22.28M
Pooled WETH:
$74

LINGO/WETH price stats on Base

As of January 23, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.00966. LINGO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $27,871.86. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,544,936.41. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $431,095.77. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $431,095.77.

The total transactions of LINGO/WETH is 283 in the last 24 hours, 117 of which are buy transactions, and 166 are sales transactions.

LINGO/WETH pool has a trading volume of $27,871.86 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003311, captured at 4:15 PM UTC.

The price of converting 1 LINGO to USD is $0.00966 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20263:20:53 PMsell$3.25$0.009660.0011170.053311337.36
0xF50...236D
0x84...070f
01/23/20263:19:39 PMsell$49.94$0.0096230.017190.0533125,189.54
0xF9b...Af41
0xd1...113d
01/23/20263:18:35 PMbuy$9.93$0.0096860.0034160.0533331,025.16
0x313...7343
0x37...ca4d
01/23/20263:17:27 PMbuy$50.02$0.0096570.017250.0533325,179.54
0xF9b...Af41
0x1e...57dd
01/23/20262:51:09 PMsell$1,017.78$0.0096810.34970.053327105,127.82
0xF9b...Af41
0x64...1e30
01/23/20262:46:41 PMsell$1.02$0.0096980.00035150.053342105.17
0xb6f...79E2
0x25...8ce6
01/23/20262:46:05 PMbuy$1,022.05$0.0097210.35190.053347105,136
0xF9b...Af41
0x75...8fde
01/23/20262:45:01 PMsell$224.59$0.0096280.077320.05331423,325.91
0xF9b...Af41
0x61...913e
01/23/20262:39:55 PMbuy$291.89$0.0096370.10070.05332830,286.58
0x560...018D
0x0d...425b
01/23/20262:39:55 PMbuy$183.46$0.0096590.063350.05333518,993.68
0x601...4181
0x78...636a
01/23/20262:39:53 PMsell$25.58$0.0095710.0088320.0533032,673.43
0x551...dB21
0xe8...5b3a
01/23/20262:30:57 PMsell$46.44$0.0097120.01580.0533054,782.3
0xF9b...Af41
0x8c...f4b6
01/23/20262:30:37 PMsell$89.95$0.0097180.030610.0533079,256.34
0xF9b...Af41
0x27...04ce
01/23/20262:26:51 PMsell$31.25$0.0097110.010640.0533083,218.35
0xF9b...Af41
0x1c...c1b9
01/23/20262:26:03 PMsell$19.19$0.0097110.0065420.0533091,976.78
0xF9b...Af41
0x31...8de5
01/23/20262:25:33 PMsell$155.58$0.0097190.053020.05331216,008.62
0xF9b...Af41
0x03...3ac7
01/23/20262:23:51 PMsell$19.16$0.0097260.0065330.0533151,970.8
0xF9b...Af41
0x3d...fbf0
01/23/20262:23:03 PMsell$418.63$0.0097420.14270.05332142,969.97
0xF9b...Af41
0x9b...e7f0
01/23/20262:22:45 PMsell$335.6$0.0097760.11440.05333334,327.84
0xF9b...Af41
0xf7...0d0f
01/23/20262:17:39 PMbuy$109.9$0.0098330.037510.05335711,176.02
0x836...6265
0xe5...940e