WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.00792
Price
0.054051 WETH
TVL
$320,389.63
MKT CAP
$4.6M
5m
0%
1h
0.33%
4h
-0.14%
24h
-1.98%
Share
TXNS
130
Buys
42
Sells
88
Volume
4K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
20.2M
Pooled WETH:
$82.02

LINGO/WETH price stats on Base

As of February 13, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.00792. LINGO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,570.38. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $4,577,299.90. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $320,389.64. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $320,389.64.

The total transactions of LINGO/WETH is 130 in the last 24 hours, 42 of which are buy transactions, and 88 are sales transactions.

LINGO/WETH pool has a trading volume of $3,570.38 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000004051, captured at 4:32 AM UTC.

The price of converting 1 LINGO to USD is $0.00792 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20263:31:19 AMsell$20.14$0.007920.01030.0540512,543.12
0xfF2...1e58
0x2e...d202
02/13/20263:31:17 AMsell$57.96$0.0079190.029660.0540537,319.08
0xfF2...1e58
0x4f...aceb
02/13/20263:31:15 AMsell$12.51$0.0079230.0064030.0540541,579.26
0xfF2...1e58
0xa8...10b6
02/13/20263:30:39 AMsell$67.26$0.0079190.034460.0540568,494.09
0xfF2...1e58
0xdf...1dee
02/13/20263:30:35 AMsell$15.87$0.0079230.0081340.0540592,004.06
0xfF2...1e58
0xa9...80e6
02/13/20263:30:31 AMsell$18.43$0.0079250.0094420.0540592,325.79
0xfF2...1e58
0xfe...d3c0
02/13/20263:30:29 AMsell$24.8$0.0079180.012720.0540613,132.5
0xfF2...1e58
0x29...58af
02/13/20263:30:15 AMsell$11.44$0.0079240.0058660.0540621,444.3
0xfF2...1e58
0x70...ca79
02/13/20263:30:05 AMsell$25.56$0.0079230.013110.0540623,227.18
0xfF2...1e58
0x1b...394e
02/13/20262:52:49 AMsell$18.9$0.0079210.0097010.0540642,387.1
0xfF2...1e58
0x58...52c6
02/13/20262:40:33 AMsell$0.4294$0.0078940.00022110.05406454.4
0xeAF...08Ea
0x9f...40fd
02/13/202612:05:45 AMsell$18.93$0.0079310.0097030.0540652,387.1
0xfF2...1e58
0x29...14be
02/13/202612:02:09 AMsell$18.35$0.0079220.0094210.0540662,317.07
0xfF2...1e58
0xf3...27ff
02/12/202611:32:39 PMsell$9.12$0.0079310.004680.0540661,150.89
0xfF2...1e58
0xaa...603d
02/12/202611:26:29 PMsell$30.94$0.0079320.015870.0540673,901.67
0xfF2...1e58
0x3c...948e
02/12/202611:26:27 PMsell$47.65$0.007930.024450.0540696,008.5
0xfF2...1e58
0x36...2981
02/12/202611:26:25 PMsell$10.59$0.0079330.0054370.0540711,335.66
0xfF2...1e58
0x66...801b
02/12/202611:26:23 PMsell$9.83$0.0079340.0050480.0540711,239.84
0xfF2...1e58
0x47...2864
02/12/202611:26:05 PMsell$9.4$0.0079330.0048280.0540721,185.68
0xfF2...1e58
0x08...e6a2
02/12/202611:23:53 PMbuy$9.9$0.007970.0050910.0540961,242.74
0x036...1808
0x49...ea13