WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.00732
Price
0.053167 WETH
TVL
$336,258.03
MKT CAP
$4.3M
5m
0%
1h
-2.98%
4h
-3.07%
24h
-4.15%
Share
TXNS
237
Buys
143
Sells
94
Volume
11K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
22.94M
Pooled WETH:
$72.83

LINGO/WETH price stats on Base

As of April 23, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.00732. LINGO price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $11,262.45. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $4,286,317.28. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $336,258.03. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $336,258.03.

The total transactions of LINGO/WETH is 237 in the last 24 hours, 143 of which are buy transactions, and 94 are sales transactions.

LINGO/WETH pool has a trading volume of $11,262.45 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003167, captured at 10:43 AM UTC.

The price of converting 1 LINGO to USD is $0.00732 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202610:05:19 AMsell$0.01967$0.007320.0585120.0531672.68
0xF23...fB51
0x7f...29ad
04/23/20269:43:17 AMsell$220.54$0.0073820.094740.05317129,872.32
0x850...3d20
0xa0...efc5
04/23/20269:43:13 AMsell$114.95$0.0074090.049380.05318215,515.4
0x850...3d20
0x6d...ae67
04/23/20269:43:15 AMsell$129.3$0.0073980.055540.05317817,477.99
0x850...3d20
0xd1...7676
04/23/20269:42:59 AMsell$18.42$0.0074120.0079170.0531852,485.65
0x850...3d20
0xb5...b2a2
04/23/20269:42:57 AMsell$19.85$0.0074140.0085310.0531862,677.75
0x850...3d20
0x94...83cc
04/23/20269:42:55 AMsell$85.47$0.0074190.036720.05318811,519.73
0x850...3d20
0x1c...60fb
04/23/20269:42:53 AMsell$85.55$0.0074260.036760.05319111,519.73
0x850...3d20
0xf1...1fe5
04/23/20269:42:51 AMsell$239.45$0.007440.10290.05319732,180.98
0x850...3d20
0x7f...4e13
04/23/20269:42:49 AMsell$146.8$0.0074560.06310.05320419,688.82
0x850...3d20
0x7e...c047
04/23/20269:42:47 AMsell$132.47$0.0074670.056940.05320917,740.16
0x850...3d20
0x7a...3ba0
04/23/20269:42:45 AMsell$130.68$0.0074770.056170.05321317,477.99
0x850...3d20
0x55...0f7e
04/23/20269:42:43 AMsell$27.8$0.0074830.011950.0532163,715.55
0x850...3d20
0x40...9dd0
04/23/20269:42:41 AMsell$51.21$0.0074860.022010.0532176,841.17
0x850...3d20
0x28...4c32
04/23/20269:42:37 AMsell$40.4$0.0074930.017360.0532215,391.06
0x850...3d20
0xb8...9cdb
04/23/20269:42:39 AMsell$52.79$0.007490.022690.0532197,047.95
0x850...3d20
0xbb...67e9
04/23/20269:09:05 AMbuy$28.5$0.0075420.012240.053243,779.66
0x850...3d20
0x12...5742
04/23/20269:09:03 AMbuy$28.51$0.007540.012240.0532393,780.75
0x850...3d20
0xe6...3ee4
04/23/20269:09:01 AMbuy$28.51$0.0075380.012240.0532383,781.84
0x850...3d20
0x9d...8ff5
04/23/20269:05:05 AMbuy$29.84$0.0075430.01280.0532373,955.76
0x850...3d20
0xfc...deef