Info about LINGO-WETH pair
- Pooled LINGO:
- 23.19M
- Pooled WETH:
- $70.98
LINGO/WETH price stats on Base
As of January 15, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01031. LINGO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,957.90. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,908,879.36. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $479,321.95. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $479,321.95.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 103 in the last 24 hours, 32 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $6,957.90 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003051, captured at 2:16 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01031 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:11:57 PM | sell | $19.1 | $0.01031 | 0.00565 | 0.053051 | 1,851.68 | 0x69...53bc | |
| 01/15/2026 | 2:11:59 PM | sell | $27.71 | $0.01031 | 0.008197 | 0.053051 | 2,686.68 | 0x33...29f5 | |
| 01/15/2026 | 1:50:03 PM | sell | $10.07 | $0.01032 | 0.002979 | 0.053052 | 976.17 | 0xad...ed5f | |
| 01/15/2026 | 1:50:05 PM | sell | $10.07 | $0.01032 | 0.002979 | 0.053052 | 976.17 | 0xf1...cb95 | |
| 01/15/2026 | 1:50:01 PM | sell | $10.07 | $0.01032 | 0.002979 | 0.053052 | 976.17 | 0xaa...77b7 | |
| 01/15/2026 | 1:49:09 PM | sell | $40.86 | $0.01032 | 0.01208 | 0.053053 | 3,956.7 | 0x3c...5526 | |
| 01/15/2026 | 1:49:07 PM | sell | $39.64 | $0.01032 | 0.01173 | 0.053054 | 3,840.62 | 0xe2...5123 | |
| 01/15/2026 | 1:49:05 PM | sell | $29.88 | $0.01032 | 0.008842 | 0.053055 | 2,894.32 | 0xd0...cc64 | |
| 01/15/2026 | 1:48:53 PM | sell | $85.95 | $0.01031 | 0.02546 | 0.053056 | 8,329.83 | 0x86...fe7f | |
| 01/15/2026 | 1:48:51 PM | sell | $28.15 | $0.01032 | 0.008339 | 0.053058 | 2,726.98 | 0x77...1a84 | |
| 01/15/2026 | 1:48:39 PM | sell | $75.2 | $0.01032 | 0.02228 | 0.053059 | 7,285.2 | 0x88...9757 | |
| 01/15/2026 | 1:48:35 PM | sell | $29.01 | $0.01032 | 0.008599 | 0.05306 | 2,809.41 | 0x5c...2b92 | |
| 01/15/2026 | 1:39:57 PM | sell | $0.3249 | $0.0103 | 0.00009655 | 0.053061 | 31.54 | 0x7a...4c93 | |
| 01/15/2026 | 1:21:33 PM | sell | $2.19 | $0.01031 | 0.0006529 | 0.053061 | 213.3 | 0x62...806f | |
| 01/15/2026 | 1:19:09 PM | sell | $2.19 | $0.0103 | 0.0006529 | 0.053061 | 213.3 | 0x89...c118 | |
| 01/15/2026 | 1:16:07 PM | sell | $0.6129 | $0.01028 | 0.0001823 | 0.053061 | 59.57 | 0x2e...20f1 | |
| 01/15/2026 | 1:14:01 PM | sell | $1.91 | $0.01029 | 0.00057 | 0.053061 | 186.19 | 0x84...7d09 | |
| 01/15/2026 | 1:10:47 PM | sell | $2.19 | $0.01029 | 0.000653 | 0.053061 | 213.3 | 0xe2...0cc9 | |
| 01/15/2026 | 1:07:37 PM | sell | $2.19 | $0.0103 | 0.000653 | 0.053061 | 213.3 | 0x95...37c7 | |
| 01/15/2026 | 1:07:13 PM | sell | $70.85 | $0.0103 | 0.02104 | 0.053062 | 6,873 | 0xbb...72a0 |