Info about LINGO-WETH pair
- Pooled LINGO:
- 4.32M
- Pooled WETH:
- $19.33
LINGO/WETH price stats on Base
As of September 25, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01196. LINGO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,344.70. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $7,693,895.31. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $103,461.48. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $103,461.48.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 96 in the last 24 hours, 41 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $2,344.70 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000004465, captured at 4:26 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01196 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:43:43 AM | sell | $0.2319 | $0.01196 | 0.0000866 | 0.054465 | 19.39 | 0x7d...4413 | |
| 09/25/2026 | 3:25:35 AM | sell | $0.7191 | $0.01195 | 0.0002686 | 0.054465 | 60.16 | 0x18...0f51 | |
| 09/24/2026 | 11:13:47 PM | buy | $5.33 | $0.01206 | 0.001988 | 0.054492 | 442.73 | 0x3c...2ba4 | |
| 09/24/2026 | 10:34:23 PM | sell | $4.45 | $0.01197 | 0.001659 | 0.054465 | 371.72 | 0x03...1e3f | |
| 09/24/2026 | 9:40:39 PM | sell | $0.5568 | $0.01201 | 0.000207 | 0.054465 | 46.35 | 0x66...6350 | |
| 09/24/2026 | 8:55:01 PM | sell | $4.36 | $0.01199 | 0.001626 | 0.054466 | 364.08 | 0xbd...c488 | |
| 09/24/2026 | 8:18:35 PM | sell | $4.08 | $0.01201 | 0.00152 | 0.054466 | 340.39 | 0xd6...9a57 | |
| 09/24/2026 | 8:09:55 PM | sell | $34.29 | $0.01204 | 0.01272 | 0.05447 | 2,847.58 | 0x04...8308 | |
| 09/24/2026 | 5:46:57 PM | sell | $45.95 | $0.01196 | 0.01719 | 0.054477 | 3,841.29 | 0x34...187d | |
| 09/24/2026 | 4:59:53 PM | buy | $291.9 | $0.01204 | 0.1086 | 0.054483 | 24,230.36 | 0x3f...4b54 | |
| 09/24/2026 | 4:11:11 PM | sell | $1.35 | $0.01184 | 0.000507 | 0.054432 | 114.39 | 0xb0...55f0 | |
| 09/24/2026 | 3:35:01 PM | sell | $185.41 | $0.01188 | 0.06937 | 0.054448 | 15,596.72 | 0xa4...921c | |
| 09/24/2026 | 2:55:19 PM | sell | $9.18 | $0.01187 | 0.003454 | 0.054464 | 773.78 | 0xbd...8548 | |
| 09/24/2026 | 2:14:55 PM | sell | $109.86 | $0.01192 | 0.04119 | 0.054472 | 9,209.58 | 0x64...6ab6 | |
| 09/24/2026 | 2:01:05 PM | sell | $4.48 | $0.01195 | 0.00168 | 0.054479 | 375.16 | 0x42...4197 | |
| 09/24/2026 | 1:25:35 PM | sell | $0.4548 | $0.01192 | 0.0001709 | 0.05448 | 38.15 | 0x94...78fd | |
| 09/24/2026 | 12:44:39 PM | buy | $1.98 | $0.01191 | 0.0007493 | 0.054507 | 166.26 | 0x26...619a | |
| 09/24/2026 | 12:07:39 PM | sell | $5.01 | $0.01184 | 0.001894 | 0.05448 | 422.87 | 0xf5...5518 | |
| 09/24/2026 | 12:07:13 PM | sell | $2.12 | $0.01181 | 0.0008079 | 0.05448 | 180.3 | 0x9d...a44a | |
| 09/24/2026 | 11:49:53 AM | sell | $0.5317 | $0.01188 | 0.0002004 | 0.054481 | 44.74 | 0xa1...751f |