WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01263
Price
0.055075 WETH
TVL
$102,829.41
MKT CAP
$8.1M
5m
-0.59%
1h
-0.45%
4h
-0.57%
24h
-2.92%
Share
TXNS
205
Buys
84
Sells
121
Volume
5K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
4.07M
Pooled WETH:
$20.67

LINGO/WETH price stats on Base

As of October 9, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01263. LINGO price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $4,926.30. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $8,127,536.76. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $102,829.42. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $102,829.42.

The total transactions of LINGO/WETH is 205 in the last 24 hours, 84 of which are buy transactions, and 121 are sales transactions.

LINGO/WETH pool has a trading volume of $4,926.30 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000005075, captured at 11:27 AM UTC.

The price of converting 1 LINGO to USD is $0.01263 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202611:27:41 AMsell$2.69$0.012630.0010840.055075213.69
0x74E...E2F9
0xc4...594e
10/09/202611:26:39 AMsell$2.95$0.012630.0011870.055075233.96
0x8Fc...5e47
0xb8...6b6e
10/09/202611:23:13 AMbuy$12.71$0.01270.005110.0551051,001
0x269...47bf
0x71...0a97
10/09/202610:50:09 AMbuy$9.39$0.012690.0037760.055103739.98
0x850...3d20
0xd2...a98c
10/09/202610:50:03 AMbuy$9.28$0.012680.0037320.055101731.72
0x850...3d20
0x8c...cff0
10/09/202610:49:51 AMbuy$9.07$0.012680.0036470.055099715.33
0x850...3d20
0x09...b210
10/09/202610:49:23 AMbuy$9.8$0.012690.0039350.055097772.09
0x850...3d20
0x76...d8fc
10/09/202610:49:21 AMbuy$10.18$0.012680.0040910.055095802.97
0x850...3d20
0x90...307c
10/09/20269:42:33 AMsell$12.7$0.012670.0050740.0550651,001.81
0xF13...16Dc
0xa9...7eb1
10/09/20269:26:35 AMsell$11$0.01270.004390.055067866.38
0x850...3d20
0xe7...42de
10/09/20268:56:11 AMsell$9.67$0.012690.0038610.055069761.67
0x850...3d20
0x1c...7595
10/09/20268:27:59 AMsell$0.3053$0.012670.00012210.0550724.09
0x938...1134
0xe3...19da
10/09/20268:19:51 AMbuy$1$0.012760.00039970.05510178.36
0x20c...BF55
0xf7...20fb
10/09/20268:14:23 AMsell$13.03$0.01270.0052040.0550711,026.13
0x850...3d20
0x9d...030c
10/09/20267:25:21 AMsell$10.08$0.01270.0040280.055074794
0x850...3d20
0xda...87fa
10/09/20267:25:17 AMsell$9.05$0.01270.0036190.055075713.11
0x850...3d20
0x18...11b5
10/09/20267:24:59 AMsell$8.99$0.012690.0035980.055077708.64
0x850...3d20
0xe2...7a60
10/09/20265:57:03 AMbuy$84.16$0.012580.03380.0550536,689.29
0x850...3d20
0x78...e485
10/09/20265:57:05 AMbuy$64.65$0.012650.025960.0550825,109.1
0x850...3d20
0xf2...b35f
10/09/20265:57:03 AMsell$525$0.012610.21080.05506641,618.26
0xD50...0f44
0x46...f783