- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 22.45M
- Pooled WETH:
- $73.44
LINGO/WETH price stats on Base
As of January 24, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009686. LINGO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,328.35. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,561,207.44. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $434,869.52. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $434,869.52.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 78 in the last 24 hours, 19 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $5,328.35 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003272, captured at 11:16 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.009686 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:01:39 PM | buy | $591.86 | $0.009686 | 0.1999 | 0.053272 | 61,103.88 | 0x20...3fb9 | |
| 01/24/2026 | 10:03:09 PM | buy | $295.48 | $0.009632 | 0.09996 | 0.053258 | 30,677.56 | 0x0a...fa0e | |
| 01/24/2026 | 8:24:11 PM | sell | $0.5286 | $0.009557 | 0.0001789 | 0.053234 | 55.31 | 0x7f...c8af | |
| 01/24/2026 | 7:37:15 PM | buy | $12.06 | $0.009606 | 0.004085 | 0.053254 | 1,255.55 | 0x1d...0e3a | |
| 01/24/2026 | 7:09:25 PM | sell | $0.3923 | $0.009564 | 0.0001326 | 0.053234 | 41.02 | 0xd0...d4b5 | |
| 01/24/2026 | 7:00:53 PM | sell | $2.67 | $0.009578 | 0.0009044 | 0.053234 | 279.62 | 0x2f...31d3 | |
| 01/24/2026 | 6:32:49 PM | sell | $7.12 | $0.009578 | 0.002406 | 0.053234 | 743.83 | 0x05...0d2a | |
| 01/24/2026 | 5:17:53 PM | sell | $5.18 | $0.009575 | 0.001752 | 0.053234 | 541.86 | 0x13...b7d4 | |
| 01/24/2026 | 5:08:51 PM | sell | $5.36 | $0.009556 | 0.001816 | 0.053234 | 561.55 | 0x45...0387 | |
| 01/24/2026 | 3:52:03 PM | sell | $1.23 | $0.009561 | 0.0004187 | 0.053235 | 129.43 | 0x09...ae14 | |
| 01/24/2026 | 2:08:33 PM | sell | $3.63 | $0.009539 | 0.001233 | 0.053235 | 381.39 | 0x50...32d9 | |
| 01/24/2026 | 12:36:09 PM | sell | $5.48 | $0.009578 | 0.001852 | 0.053235 | 572.51 | 0x6e...9c16 | |
| 01/24/2026 | 11:52:07 AM | sell | $2.11 | $0.009579 | 0.000714 | 0.053235 | 220.71 | 0x75...5ead | |
| 01/24/2026 | 11:03:59 AM | sell | $1.14 | $0.00957 | 0.0003876 | 0.053235 | 119.8 | 0x2d...df84 | |
| 01/24/2026 | 10:34:49 AM | buy | $68.3 | $0.009624 | 0.02309 | 0.053253 | 7,096.85 | 0xde...d3ed | |
| 01/24/2026 | 9:56:09 AM | sell | $169.01 | $0.009564 | 0.05718 | 0.053235 | 17,671.5 | 0xb4...9c0e | |
| 01/24/2026 | 8:59:47 AM | sell | $1.5 | $0.009582 | 0.0005095 | 0.053238 | 157.33 | 0x39...7998 | |
| 01/24/2026 | 8:52:51 AM | sell | $0.7473 | $0.00958 | 0.0002526 | 0.053238 | 78.01 | 0xa5...edcd | |
| 01/24/2026 | 8:34:25 AM | sell | $2.03 | $0.009571 | 0.0006878 | 0.053238 | 212.37 | 0xb7...e94b | |
| 01/24/2026 | 7:52:07 AM | buy | $8.52 | $0.009631 | 0.002884 | 0.053258 | 885.22 | 0xbd...fef5 |