WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01446
Price
0.055871 WETH
TVL
$146,877.08
MKT CAP
$8.6M
5m
0%
1h
-0.69%
4h
-0.55%
24h
0.91%
Share
TXNS
164
Buys
52
Sells
112
Volume
4K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
5.08M
Pooled WETH:
$29.75

LINGO/WETH price stats on Base

As of September 11, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01446. LINGO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $4,471.09. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $8,578,624.59. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $146,877.08. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $146,877.08.

The total transactions of LINGO/WETH is 164 in the last 24 hours, 52 of which are buy transactions, and 112 are sales transactions.

LINGO/WETH pool has a trading volume of $4,471.09 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000005871, captured at 9:59 AM UTC.

The price of converting 1 LINGO to USD is $0.01446 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20269:39:23 AMsell$261.97$0.014460.10630.05587118,105.15
0x428...F368
0x48...50b1
09/11/20269:32:37 AMsell$36.32$0.014570.014690.0558952,492.91
0x5a3...60fa
0x0f...339b
09/11/20268:33:31 AMbuy$2.97$0.014720.0011990.055936202
0x775...86c9
0x22...d4bf
09/11/20268:30:09 AMbuy$19.82$0.014680.0080120.0559341,350.18
0xD3f...AD95
0x2f...32dd
09/11/20267:56:43 AMsell$2.99$0.014550.0012130.055897205.79
0x81D...88FD
0xd1...dfa5
09/11/20267:19:47 AMbuy$17.93$0.014640.0072650.0559311,224.82
0x334...07D6
0x7c...6d27
09/11/20266:10:31 AMsell$14.13$0.014540.0057270.055896971.38
0x5a3...60fa
0xaf...20cf
09/11/20266:07:19 AMsell$14.16$0.014550.0057410.055898973.41
0x5a3...60fa
0xab...ec74
09/11/20265:10:17 AMsell$17.33$0.014510.0070470.05591,194.31
0x5a3...60fa
0x4d...2615
09/11/20265:08:11 AMsell$22.89$0.014510.0093130.0559041,577.49
0x8A9...A844
0x6a...3977
09/11/20265:07:53 AMsell$264.09$0.014570.10740.05592618,121.73
0x428...F368
0x57...49a4
09/11/20265:07:45 AMsell$50.94$0.014640.020710.0559523,479.54
0x5a3...60fa
0x09...a10d
09/11/20265:07:37 AMbuy$248.25$0.014680.10090.05597216,900.05
0xf41...98E0
0xc5...73a9
09/11/20265:07:33 AMbuy$599.97$0.014520.24390.05590441,316.72
0xd42...2703
0xf3...5228
09/11/20264:38:13 AMsell$14.14$0.014310.0057550.055822988.35
0x5a3...60fa
0xc5...0ed3
09/11/20263:36:41 AMbuy$57.99$0.01430.023730.0558544,054.93
0x191...516c
0xce...f050
09/11/20262:49:41 AMsell$1.31$0.014240.00053630.05581492.23
0x29B...38CC
0x99...d44d
09/11/202612:55:03 AMsell$7.15$0.014290.0029120.055815500.85
0x850...3d20
0x5e...abd9
09/11/202612:54:23 AMsell$10.86$0.014280.0044240.055816760.68
0x850...3d20
0x4d...4c34
09/11/202612:54:19 AMsell$11.08$0.014280.0045150.055818775.97
0x850...3d20
0x27...d170