WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.007414
Price
0.054214 WETH
TVL
$295,498.86
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.66%
24h
0.09%
Share
TXNS
418
Buys
201
Sells
217
Volume
16K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
19.97M
Pooled WETH:
$83.8

LINGO/WETH price stats on Base

As of June 5, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.007414. LINGO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $15,758.61. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $4,354,923.74. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $295,498.87. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $295,498.87.

The total transactions of LINGO/WETH is 418 in the last 24 hours, 201 of which are buy transactions, and 217 are sales transactions.

LINGO/WETH pool has a trading volume of $15,758.61 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000004214, captured at 2:19 AM UTC.

The price of converting 1 LINGO to USD is $0.007414 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202612:58:53 AMbuy$25.68$0.0074140.014590.0542143,464
0x850...3d20
0x0a...7e17
06/05/202612:58:25 AMbuy$21.69$0.0074150.012320.0542132,925.85
0x850...3d20
0x06...dd58
06/05/202612:58:03 AMbuy$14.14$0.0074130.0080360.0542111,908.19
0x850...3d20
0xd4...039e
06/05/202612:58:03 AMbuy$14.72$0.0074140.0083620.0542121,985.29
0x850...3d20
0x7c...2ae8
06/05/202612:32:13 AMsell$19.82$0.0074170.011190.0541862,673.22
0x850...3d20
0xd3...fa74
06/05/202612:32:13 AMsell$15.61$0.0074190.0088160.0541872,105.34
0x850...3d20
0xf6...6110
06/05/202612:32:07 AMsell$14.86$0.007420.0083890.0541882,003.15
0x850...3d20
0x3f...ce4c
06/05/202612:31:29 AMsell$15.46$0.007420.0087320.0541892,084.49
0x850...3d20
0x10...405b
06/05/202612:31:25 AMsell$19.84$0.0074220.01120.054192,673.22
0x850...3d20
0x30...f3d5
06/05/202612:29:53 AMsell$12.92$0.0074150.0073030.0541911,742.67
0x850...3d20
0xf1...cce4
06/05/202612:08:29 AMsell$9.71$0.0073970.0055050.0541911,313.29
0xfbd...1215
0x02...dc94
06/04/202611:56:01 PMsell$17.43$0.0074230.0098470.0541922,348.86
0x850...3d20
0x18...a8fc
06/04/202611:42:43 PMsell$1.6$0.0074110.00090870.054193216.72
0x740...0647
0x28...6879
06/04/202611:41:25 PMsell$2.07$0.0074170.0011740.054193280
0xF45...aD20
0x30...5a67
06/04/202611:39:55 PMsell$2.11$0.0074040.0011990.054193286
0x5bb...f250
0xce...3790
06/04/202611:19:57 PMbuy$16.56$0.0074160.0094230.0542182,234.02
0x850...3d20
0x33...afef
06/04/202611:19:53 PMbuy$14.56$0.0074150.008280.0542161,963.82
0x850...3d20
0xfa...f351
06/04/202611:19:55 PMbuy$16.57$0.0074170.0094230.0542172,234.53
0x850...3d20
0x18...6538
06/04/202611:19:21 PMbuy$15.77$0.0074180.0089660.0542152,126.97
0x850...3d20
0xef...a546
06/04/202611:19:15 PMbuy$13.19$0.0074160.0074950.0542141,778.54
0x850...3d20
0x76...3a61