- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 22.32M
- Pooled WETH:
- $73.85
LINGO/WETH price stats on Base
As of January 22, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01. LINGO price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $16,815.20. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,743,751.02. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $447,350.68. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $447,350.68.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 233 in the last 24 hours, 17 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $16,815.20 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003299, captured at 3:37 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:26:37 AM | sell | $29.15 | $0.01 | 0.009613 | 0.053299 | 2,913.35 | 0x9f...a24f | |
| 01/22/2026 | 2:19:27 AM | sell | $17.5 | $0.01 | 0.00577 | 0.0533 | 1,748.41 | 0x9a...371f | |
| 01/22/2026 | 2:19:21 AM | sell | $19.13 | $0.01001 | 0.006311 | 0.053301 | 1,911.79 | 0xe8...5d48 | |
| 01/22/2026 | 2:17:01 AM | sell | $15.99 | $0.01 | 0.005279 | 0.053301 | 1,598.99 | 0x57...aa9a | |
| 01/22/2026 | 2:16:41 AM | sell | $37.39 | $0.01 | 0.01233 | 0.053302 | 3,736.04 | 0x5b...6456 | |
| 01/22/2026 | 2:16:37 AM | sell | $32.7 | $0.01001 | 0.01079 | 0.053303 | 3,267.51 | 0x93...6ac6 | |
| 01/22/2026 | 1:54:17 AM | sell | $65.67 | $0.01 | 0.02168 | 0.053304 | 6,561.16 | 0xce...dc67 | |
| 01/22/2026 | 1:54:13 AM | sell | $23.86 | $0.01001 | 0.007881 | 0.053306 | 2,383.9 | 0x75...7def | |
| 01/22/2026 | 1:54:03 AM | sell | $46.62 | $0.01 | 0.0154 | 0.053307 | 4,658.66 | 0xd2...ab1f | |
| 01/22/2026 | 1:54:01 AM | sell | $16.2 | $0.01001 | 0.005355 | 0.053308 | 1,618.72 | 0x4e...1c7a | |
| 01/22/2026 | 1:53:49 AM | sell | $28.54 | $0.01001 | 0.009431 | 0.053308 | 2,850.24 | 0x0d...6e88 | |
| 01/22/2026 | 1:49:59 AM | sell | $57.42 | $0.01 | 0.019 | 0.053311 | 5,738.34 | 0x6b...bc2d | |
| 01/22/2026 | 1:50:01 AM | sell | $39.56 | $0.01 | 0.01309 | 0.053309 | 3,954.89 | 0xb2...1516 | |
| 01/22/2026 | 1:30:15 AM | sell | $13.79 | $0.01 | 0.004566 | 0.053312 | 1,378.51 | 0xf4...11f9 | |
| 01/22/2026 | 1:20:45 AM | sell | $34.75 | $0.01001 | 0.01149 | 0.053313 | 3,469.82 | 0x24...55ae | |
| 01/21/2026 | 11:58:23 PM | buy | $249.81 | $0.009916 | 0.08388 | 0.053329 | 25,190.98 | 0xd8...a8a8 | |
| 01/21/2026 | 9:22:21 PM | sell | $2.81 | $0.01004 | 0.0009258 | 0.053306 | 280.02 | 0xf5...0ca9 | |
| 01/21/2026 | 9:17:07 PM | buy | $199.31 | $0.01006 | 0.06579 | 0.053323 | 19,798.51 | 0x7f...3e98 | |
| 01/21/2026 | 8:19:01 PM | sell | $13.24 | $0.009952 | 0.004393 | 0.0533 | 1,331.08 | 0x0e...5572 | |
| 01/21/2026 | 7:56:47 PM | sell | $40.32 | $0.01012 | 0.01315 | 0.053301 | 3,984.73 | 0x2a...5bf0 |