WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.008051
Price
0.05387 WETH
TVL
$333,235.36
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.16%
24h
0.20%
Share
TXNS
38
Buys
6
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
20.67M
Pooled WETH:
$80.17

LINGO/WETH price stats on Base

As of February 14, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.008051. LINGO price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,142.11. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $4,655,390.60. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $333,235.37. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $333,235.37.

The total transactions of LINGO/WETH is 38 in the last 24 hours, 6 of which are buy transactions, and 32 are sales transactions.

LINGO/WETH pool has a trading volume of $2,142.11 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.00000387, captured at 5:44 PM UTC.

The price of converting 1 LINGO to USD is $0.008051 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20265:11:47 PMsell$0.1266$0.0080510.000060860.0538715.72
0x950...7785
0x87...21b3
02/14/20263:27:01 PMsell$5.7$0.0080880.0027290.05387705.17
0x8D4...b123
0xb3...5df2
02/14/20263:09:17 PMsell$38.04$0.0080730.018240.0538714,712.4
0x525...Ba56
0x53...ae62
02/14/20262:46:17 PMsell$1.16$0.0080380.00055930.053872144.45
0x3c6...Da84
0xab...d4f1
02/14/20262:46:17 PMsell$2.57$0.0080380.0012380.053872319.82
0x30f...A7bC
0xab...21ee
02/14/20262:23:05 PMsell$0.2081$0.0080380.00010020.05387225.89
0x905...48cd
0x51...396d
02/14/202612:10:31 PMsell$99.43$0.0081210.047440.05387412,244.33
0xFB1...718E
0x18...6116
02/14/202612:06:41 PMsell$101.33$0.0081410.048280.05387912,447.55
0xFB1...718E
0xb3...7208
02/14/202611:25:29 AMbuy$7.9$0.0081950.0037670.053904964.92
0x41a...39d4
0x1b...8800
02/14/202611:20:57 AMsell$93.96$0.0081250.044910.05388311,565.24
0xFB1...718E
0x9d...c450
02/14/202610:20:05 AMsell$13.89$0.0080570.0067030.0538851,724.93
0x034...6Ac1
0x8e...acd6
02/14/20269:04:21 AMsell$4.09$0.0081060.0019620.053886505
0x9F6...Dc88
0x99...253b
02/14/20269:02:45 AMsell$199.98$0.008110.095940.05389124,658.07
0x458...eBaA
0x4f...c25c
02/14/20268:48:55 AMsell$200.11$0.0081220.096090.053924,637.03
0x458...eBaA
0xf7...2ea8
02/14/20268:31:59 AMbuy$52.9$0.0081240.025570.0539276,511.74
0xe45...eE24
0x57...1438
02/14/20267:34:11 AMsell$9.89$0.0080080.0048230.0539021,235.78
0xfbd...1215
0x64...cfe4
02/14/20266:39:51 AMsell$37.12$0.0080140.018080.0539044,631.74
0x8D6...CAE2
0xb2...85bd
02/14/20266:09:59 AMsell$1.35$0.0079990.00066240.053904169.63
0x7c5...0665
0xd8...8495
02/14/20265:19:09 AMsell$177.46$0.0080320.086360.05390922,093.24
0x836...6265
0x8e...cd64
02/14/20264:53:47 AMsell$21.61$0.0080350.010520.0539132,689.83
0x285...F8c2
0x88...18ca