WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.008385
Price
0.054528 WETH
TVL
$96,240.37
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.52%
24h
-2.61%
Share
TXNS
45
Buys
17
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
5.73M
Pooled WETH:
$26.02

LINGO/WETH price stats on Base

As of July 17, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.008385. LINGO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,744.81. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $4,935,193.11. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $96,240.37. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $96,240.37.

The total transactions of LINGO/WETH is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

LINGO/WETH pool has a trading volume of $3,744.81 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000004528, captured at 5:58 AM UTC.

The price of converting 1 LINGO to USD is $0.008385 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20262:17:19 AMsell$7.74$0.0083850.004180.054528923.18
0xd9e...6cfD
0x74...4b64
07/17/20261:58:59 AMsell$0.009903$0.008380.0553510.0545281.18
0xAF2...3812
0xf1...275c
07/17/202612:46:31 AMsell$7.06$0.0084220.0037980.054529838.69
0x475...Edb1
0x1b...fca8
07/17/202612:17:23 AMsell$3.17$0.0084420.0017010.05453375.57
0xbCe...693c
0x20...de34
07/17/202612:17:09 AMsell$3.17$0.0084470.0017030.054531375.87
0xDAF...D22b
0xdd...6049
07/17/202612:16:47 AMsell$2.11$0.0084460.0011330.054531250.06
0x295...baC3
0x54...5606
07/17/202612:16:17 AMsell$2.82$0.0084460.0015140.054532334.07
0xB76...4708
0x18...6b3c
07/16/202611:31:47 PMsell$0.8422$0.0084380.00045230.05453299.81
0x000...FB77
0xc7...b3fe
07/16/202611:27:53 PMsell$0.165$0.008430.000088720.05453219.57
0xd9c...341a
0x7a...727d
07/16/202611:24:43 PMbuy$236.27$0.0084290.12720.05453828,030.13
0x511...6F72
0x6b...6718
07/16/20269:15:41 PMsell$327.56$0.0084740.17460.05451938,651.56
0xB80...DF95
0x0f...e233
07/16/20269:14:33 PMbuy$849.3$0.0085180.4530.05454499,702.67
0x5A6...Dd1a
0x09...91f6
07/16/20269:14:35 PMsell$250$0.0085690.13330.05457129,172.4
0x458...eBaA
0x30...4ca9
07/16/20268:05:19 PMsell$0.1695$0.0083140.000090560.0544420.39
0xb2B...168E
0xce...3b55
07/16/20265:58:27 PMbuy$19.78$0.0083320.01060.0544652,374.48
0xD6b...130B
0x5d...d869
07/16/20264:43:05 PMsell$0.1223$0.0083260.000065180.05443614.69
0xaCe...6Fc4
0x9e...de94
07/16/20263:24:29 PMsell$6.99$0.0083360.0037260.054437839.66
0x241...913e
0xcf...416b
07/16/20262:49:51 PMbuy$257.58$0.0083740.13660.05444130,758.28
0x497...A452
0x0c...771f
07/16/20262:49:41 PMsell$161.89$0.008310.085820.05440519,480.08
0xB80...DF95
0xb6...6cf5
07/16/20261:35:19 PMsell$5.8$0.008320.0030850.054421697.9
0xBaB...6325
0xa6...3928