WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.008823
Price
0.054632 WETH
TVL
$100,324.1
MKT CAP
$5.2M
5m
0%
1h
-0.95%
4h
-0.99%
24h
0.00%
Share
TXNS
174
Buys
80
Sells
94
Volume
3K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
5.68M
Pooled WETH:
$26.37

LINGO/WETH price stats on Base

As of July 31, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.008823. LINGO price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,946.14. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,195,733.67. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $100,324.10. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $100,324.10.

The total transactions of LINGO/WETH is 174 in the last 24 hours, 80 of which are buy transactions, and 94 are sales transactions.

LINGO/WETH pool has a trading volume of $2,946.14 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000004632, captured at 6:14 AM UTC.

The price of converting 1 LINGO to USD is $0.008823 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20266:00:43 AMsell$16.68$0.0088230.0087610.0546321,891.28
0x048...cEF5
0x04...4eab
07/31/20265:34:57 AMsell$80.91$0.0088320.042520.0546419,162.08
0x604...B8a6
0x0a...89f8
07/31/20265:23:29 AMbuy$33.96$0.0089080.017810.0546733,812.54
0x850...3d20
0x97...5eea
07/31/20265:23:27 AMbuy$35.69$0.0088870.018720.0546624,016.24
0x850...3d20
0x89...1823
07/31/20265:23:27 AMbuy$6.19$0.0088960.003250.054667696.31
0x850...3d20
0xa3...d290
07/31/20265:23:27 AMbuy$6.19$0.0088990.003250.054668696.14
0x850...3d20
0x52...5c2b
07/31/20265:23:27 AMbuy$6.19$0.0089010.003250.054669695.97
0x850...3d20
0x4d...ee57
07/31/20265:23:27 AMbuy$6.19$0.0088940.003250.054666696.47
0x850...3d20
0x49...e4a5
07/31/20265:23:27 AMbuy$6.19$0.008880.003250.054659697.6
0x850...3d20
0x3e...d63e
07/31/20265:23:25 AMbuy$6.19$0.0088780.003250.054657697.77
0x850...3d20
0x11...a88c
07/31/20265:23:25 AMbuy$6.19$0.0088760.003250.054656697.93
0x850...3d20
0x51...4ff5
07/31/20264:29:15 AMsell$12.29$0.0088150.0064550.0546291,394.49
0x850...3d20
0x8f...fb9c
07/31/20264:29:15 AMsell$17.25$0.008820.0090590.0546321,955.88
0x850...3d20
0x18...b4da
07/31/20264:29:11 AMsell$32.03$0.0088370.016820.0546413,624.67
0x850...3d20
0xb4...a838
07/31/20264:29:13 AMsell$27.01$0.0088270.014180.0546363,060.59
0x850...3d20
0xaa...e63e
07/31/20264:29:09 AMsell$6.14$0.0088450.0032280.054645694.89
0x850...3d20
0x8f...9024
07/31/20264:29:09 AMsell$6.14$0.0088430.0032270.054644694.89
0x850...3d20
0x50...54f8
07/31/20264:24:37 AMsell$20.11$0.008840.010570.0546482,275.57
0x423...57D8
0x8e...f1fa
07/31/20263:55:05 AMsell$6.15$0.0088530.0032310.05465694.89
0x850...3d20
0x65...cf65
07/31/20263:54:51 AMsell$5.87$0.0088810.0030750.054651661.17
0x850...3d20
0xec...cc00