WhatToFarm
/
12 Swap

Info about LINGO-WETH pair

Price USD
$0.009614
Price
0.053249 WETH
TVL
$433,196.27
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.51%
24h
-1.44%
Share
TXNS
273
Buys
101
Sells
172
Volume
25K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
22.55M
Pooled WETH:
$73.1

LINGO/WETH price stats on Base

As of January 24, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009614. LINGO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $24,964.88. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,519,487.91. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $433,196.27. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $433,196.27.

The total transactions of LINGO/WETH is 273 in the last 24 hours, 101 of which are buy transactions, and 172 are sales transactions.

LINGO/WETH pool has a trading volume of $24,964.88 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003249, captured at 5:41 AM UTC.

The price of converting 1 LINGO to USD is $0.009614 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20264:26:25 AMbuy$110.66$0.0096140.037390.05324911,509.380xfc...9647
01/24/20264:26:23 AMbuy$348.3$0.0095960.11760.05324236,296.280x3f...c649
01/24/20264:20:25 AMbuy$81.05$0.0095840.027350.0532348,457.060x4f...5855
01/24/20264:20:27 AMbuy$40.86$0.009590.013790.0532364,261.240x41...8396
01/24/20264:20:23 AMbuy$15.99$0.009580.0053970.0532321,669.610xf2...d1e9
01/24/20264:20:21 AMbuy$79.86$0.0095760.026940.0532318,339.550x5c...7614
01/24/20264:20:03 AMbuy$16.47$0.0095710.005560.053231,721.610xc6...e1a9
01/24/20264:19:29 AMbuy$15.07$0.009570.0050850.0532291,574.720x13...1af9
01/24/20264:19:13 AMbuy$136.49$0.0095630.046060.05322714,271.960x2f...cf37
01/24/20263:21:35 AMsell$342.55$0.00950.11570.05321136,056.560xd8...7053
01/24/20263:21:35 AMsell$398.12$0.0095330.13450.05322241,761.050x93...b625
01/24/20262:38:55 AMsell$423.07$0.0095560.14310.05323444,271.950x36...7943
01/24/20262:36:55 AMsell$66.04$0.0095790.022350.0532416,894.190x8f...cdb2
01/24/20262:33:55 AMsell$444.16$0.0096020.15030.05324946,256.250xce...12ba
01/24/20262:22:03 AMsell$1.48$0.0096330.00050310.053256154.510x0d...566c
01/24/20262:21:29 AMbuy$0.2893$0.0096910.000097790.05327529.850x2c...2b8d
01/24/20261:31:29 AMsell$0.7503$0.0096150.0002540.05325678.020xa8...8f2a
01/24/20261:00:23 AMsell$0.1779$0.0096060.00006030.05325618.520x30...bd4d
01/24/202612:59:35 AMsell$28.98$0.0096070.0098240.0532563,016.480xa3...eda6
01/24/202612:57:41 AMsell$26.11$0.0096090.0088540.0532572,717.930xa8...6f2a