WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01031
Price
0.053051 WETH
TVL
$479,321.94
MKT CAP
$5.9M
5m
-0.02%
1h
0.24%
4h
0.17%
24h
0.10%
Share
TXNS
103
Buys
32
Sells
71
Volume
7K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
23.19M
Pooled WETH:
$70.98

LINGO/WETH price stats on Base

As of January 15, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01031. LINGO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,957.90. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,908,879.36. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $479,321.95. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $479,321.95.

The total transactions of LINGO/WETH is 103 in the last 24 hours, 32 of which are buy transactions, and 71 are sales transactions.

LINGO/WETH pool has a trading volume of $6,957.90 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003051, captured at 2:16 PM UTC.

The price of converting 1 LINGO to USD is $0.01031 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20262:11:57 PMsell$19.1$0.010310.005650.0530511,851.68
0xfF2...1e58
0x69...53bc
01/15/20262:11:59 PMsell$27.71$0.010310.0081970.0530512,686.68
0xfF2...1e58
0x33...29f5
01/15/20261:50:03 PMsell$10.07$0.010320.0029790.053052976.17
0xfF2...1e58
0xad...ed5f
01/15/20261:50:05 PMsell$10.07$0.010320.0029790.053052976.17
0xfF2...1e58
0xf1...cb95
01/15/20261:50:01 PMsell$10.07$0.010320.0029790.053052976.17
0xfF2...1e58
0xaa...77b7
01/15/20261:49:09 PMsell$40.86$0.010320.012080.0530533,956.7
0xfF2...1e58
0x3c...5526
01/15/20261:49:07 PMsell$39.64$0.010320.011730.0530543,840.62
0xfF2...1e58
0xe2...5123
01/15/20261:49:05 PMsell$29.88$0.010320.0088420.0530552,894.32
0xfF2...1e58
0xd0...cc64
01/15/20261:48:53 PMsell$85.95$0.010310.025460.0530568,329.83
0xfF2...1e58
0x86...fe7f
01/15/20261:48:51 PMsell$28.15$0.010320.0083390.0530582,726.98
0xfF2...1e58
0x77...1a84
01/15/20261:48:39 PMsell$75.2$0.010320.022280.0530597,285.2
0xfF2...1e58
0x88...9757
01/15/20261:48:35 PMsell$29.01$0.010320.0085990.053062,809.41
0xfF2...1e58
0x5c...2b92
01/15/20261:39:57 PMsell$0.3249$0.01030.000096550.05306131.54
0xc7D...9999
0x7a...4c93
01/15/20261:21:33 PMsell$2.19$0.010310.00065290.053061213.3
0x627...c625
0x62...806f
01/15/20261:19:09 PMsell$2.19$0.01030.00065290.053061213.3
0x748...5Fd8
0x89...c118
01/15/20261:16:07 PMsell$0.6129$0.010280.00018230.05306159.57
0x6b2...71B6
0x2e...20f1
01/15/20261:14:01 PMsell$1.91$0.010290.000570.053061186.19
0x9e8...B089
0x84...7d09
01/15/20261:10:47 PMsell$2.19$0.010290.0006530.053061213.3
0x3fa...f9Ae
0xe2...0cc9
01/15/20261:07:37 PMsell$2.19$0.01030.0006530.053061213.3
0xf62...17bD
0x95...37c7
01/15/20261:07:13 PMsell$70.85$0.01030.021040.0530626,873
0xC04...C271
0xbb...72a0