- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 22.27M
- Pooled WETH:
- $74
LINGO/WETH price stats on Base
As of January 23, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009812. LINGO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $13,545.59. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,631,827.87. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $436,488.33. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $436,488.33.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 176 in the last 24 hours, 63 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $13,545.59 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003331, captured at 9:55 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.009812 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:09:31 AM | sell | $487.61 | $0.009772 | 0.1655 | 0.053318 | 49,896 | 0xcb...4ff6 | |
| 01/23/2026 | 8:09:31 AM | buy | $55.05 | $0.009812 | 0.01869 | 0.053331 | 5,611.32 | 0xb8...af09 | |
| 01/23/2026 | 7:42:17 AM | sell | $21.76 | $0.009806 | 0.007382 | 0.053326 | 2,219.6 | 0x5a...b6e9 | |
| 01/23/2026 | 7:39:59 AM | sell | $13.44 | $0.009798 | 0.004566 | 0.053326 | 1,372.57 | 0xda...eff0 | |
| 01/23/2026 | 7:39:55 AM | sell | $19.63 | $0.009799 | 0.006667 | 0.053327 | 2,003.99 | 0xa3...6e84 | |
| 01/23/2026 | 7:36:43 AM | sell | $26.24 | $0.009813 | 0.0089 | 0.053327 | 2,674.55 | 0x9a...f56d | |
| 01/23/2026 | 7:36:39 AM | sell | $16.09 | $0.009815 | 0.005459 | 0.053328 | 1,640.29 | 0x16...6b82 | |
| 01/23/2026 | 7:34:11 AM | sell | $94.09 | $0.009819 | 0.03191 | 0.05333 | 9,582.58 | 0xa0...e916 | |
| 01/23/2026 | 7:34:03 AM | sell | $6.63 | $0.009823 | 0.002248 | 0.053331 | 674.91 | 0xae...f091 | |
| 01/23/2026 | 7:33:53 AM | sell | $12.04 | $0.009824 | 0.004086 | 0.053332 | 1,226.4 | 0xa0...2e46 | |
| 01/23/2026 | 7:33:49 AM | sell | $7.49 | $0.009825 | 0.002542 | 0.053332 | 763.1 | 0xd8...38ab | |
| 01/23/2026 | 7:33:45 AM | sell | $20.23 | $0.009826 | 0.006863 | 0.053332 | 2,059.37 | 0x0c...d025 | |
| 01/23/2026 | 7:33:41 AM | sell | $74.28 | $0.009831 | 0.02519 | 0.053334 | 7,556.1 | 0x38...9649 | |
| 01/23/2026 | 7:33:37 AM | sell | $11.9 | $0.009834 | 0.004036 | 0.053335 | 1,210.21 | 0x90...b1d0 | |
| 01/23/2026 | 7:33:33 AM | sell | $63.26 | $0.009838 | 0.02145 | 0.053336 | 6,430.25 | 0x3a...a182 | |
| 01/23/2026 | 7:33:27 AM | sell | $41.8 | $0.009843 | 0.01417 | 0.053338 | 4,247.5 | 0xb0...50aa | |
| 01/23/2026 | 7:33:17 AM | sell | $64.49 | $0.009847 | 0.02187 | 0.05334 | 6,549.25 | 0x4c...b73e | |
| 01/23/2026 | 7:30:17 AM | buy | $42.2 | $0.00989 | 0.01434 | 0.05336 | 4,267.48 | 0x0f...76c8 | |
| 01/23/2026 | 7:24:39 AM | buy | $289.79 | $0.00989 | 0.09831 | 0.053355 | 29,300.33 | 0x83...2cf3 | |
| 01/23/2026 | 7:23:11 AM | buy | $186.42 | $0.009859 | 0.0633 | 0.053348 | 18,907.98 | 0x43...5013 |