WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.007944
Price
0.053734 WETH
TVL
$336,115.23
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.37%
24h
0.82%
Share
TXNS
81
Buys
33
Sells
48
Volume
4K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
21.13M
Pooled WETH:
$79.09

LINGO/WETH price stats on Base

As of May 22, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.007944. LINGO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,171.60. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $4,660,034.78. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $336,115.24. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $336,115.24.

The total transactions of LINGO/WETH is 81 in the last 24 hours, 33 of which are buy transactions, and 48 are sales transactions.

LINGO/WETH pool has a trading volume of $4,171.60 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003734, captured at 1:24 AM UTC.

The price of converting 1 LINGO to USD is $0.007944 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20261:01:55 AMsell$4.76$0.0079440.002240.053734600
0x501...4d4C
0x04...4202
05/21/202611:17:19 PMsell$2.52$0.007950.0011870.053734318
0x481...A0c5
0x0e...c73e
05/21/202610:08:07 PMsell$1.83$0.0079740.00085960.053734230.17
0xf3a...6173
0x43...fb02
05/21/20267:32:37 PMbuy$10.41$0.0080150.0048810.0537561,299.45
0xAF5...aafc
0xc8...e3f3
05/21/20266:14:51 PMsell$2.24$0.0079850.0010510.053734281.64
0x3Cd...926C
0x6b...2977
05/21/20266:06:41 PMsell$0.5738$0.0079940.0002680.05373471.78
0x36e...E507
0x02...7122
05/21/20265:50:23 PMsell$0.2367$0.0080110.00011030.05373429.55
0x335...D4Fa
0x4b...631b
05/21/20265:36:57 PMsell$200.04$0.0080210.093230.05373824,937.73
0x458...eBaA
0x26...8557
05/21/20265:21:27 PMsell$6.49$0.008020.003030.053743809.5
0xD86...29D5
0xbe...4fb5
05/21/20265:19:29 PMsell$16.58$0.0080.0077610.0537432,073.16
0xEE1...830F
0xe6...e409
05/21/20264:58:49 PMsell$17.75$0.0079610.0083480.0537442,229.47
0xBB0...892d
0xe6...0493
05/21/20263:47:53 PMbuy$0.5974$0.0080380.000280.05376774.32
0xA5a...A142
0xc2...d284
05/21/20263:45:31 PMbuy$9.93$0.008030.004660.0537671,237.1
0x370...12cF
0x5e...6fba
05/21/20263:43:59 PMbuy$0.9249$0.0080250.00043410.053767115.23
0x6b0...8100
0x71...8982
05/21/20263:42:17 PMbuy$499.86$0.0080010.23460.05375562,472.54
0x7ff...0648
0x5a...4c04
05/21/20263:41:03 PMbuy$1,000.49$0.0079290.46960.053722126,181.22
0x7ff...0648
0x1d...8a31
05/21/20263:39:45 PMbuy$500.14$0.0078490.2350.05368863,714.73
0x7ff...0648
0x67...a6f7
05/21/20263:25:19 PMsell$36.4$0.0077940.017070.0536564,669.95
0xbC5...9E3C
0x85...9253
05/21/20263:24:17 PMsell$38.42$0.0078010.018010.0536584,925.15
0x406...CB06
0x64...38bb
05/21/20263:17:21 PMsell$19.87$0.00780.0093250.0536592,548.31
0x850...3d20
0x9f...cbd0