- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 11.37M
- Pooled WETH:
- $129.42
LINGO/WETH price stats on Base
As of July 15, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.03772. LINGO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $29,694.31. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $12,062,197.56. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $827,582.78. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $827,582.78.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 464 in the last 24 hours, 276 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $29,694.31 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.00001224, captured at 7:16 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.03772 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:15:33 PM | sell | $15.68 | $0.03772 | 0.005092 | 0.00001224 | 415.8 | 0xbf...b6b0 | |
| 07/15/2025 | 7:15:31 PM | sell | $0.664 | $0.03772 | 0.0002156 | 0.00001224 | 17.6 | 0x2d...d65e | |
| 07/15/2025 | 7:12:07 PM | sell | $3.8 | $0.03772 | 0.001233 | 0.00001224 | 100.73 | 0x87...9d57 | |
| 07/15/2025 | 7:10:49 PM | sell | $192.71 | $0.03774 | 0.06257 | 0.00001225 | 5,105.46 | 0xa6...b439 | |
| 07/15/2025 | 7:03:15 PM | sell | $8.74 | $0.03764 | 0.00285 | 0.00001226 | 232.41 | 0xa2...fdfc | |
| 07/15/2025 | 6:59:07 PM | buy | $0.09838 | $0.03786 | 0.00003206 | 0.00001233 | 2.59 | 0xe9...3880 | |
| 07/15/2025 | 6:58:55 PM | sell | $1.25 | $0.03763 | 0.0004089 | 0.00001226 | 33.34 | 0xac...cb9e | |
| 07/15/2025 | 6:58:25 PM | sell | $2.18 | $0.03768 | 0.0007124 | 0.00001226 | 58.09 | 0x00...5de1 | |
| 07/15/2025 | 6:49:03 PM | buy | $0.1601 | $0.03787 | 0.00005215 | 0.00001233 | 4.22 | 0x56...06b8 | |
| 07/15/2025 | 6:38:59 PM | sell | $38.85 | $0.0374 | 0.01274 | 0.00001226 | 1,038.83 | - | 0x85...8b76 |
| 07/15/2025 | 6:38:47 PM | sell | $5.02 | $0.03739 | 0.001648 | 0.00001226 | 134.4 | 0xe5...9ecd | |
| 07/15/2025 | 6:37:11 PM | buy | $399.97 | $0.03758 | 0.1311 | 0.00001232 | 10,643.25 | 0x33...7850 | |
| 07/15/2025 | 6:36:55 PM | buy | $191.83 | $0.03757 | 0.06281 | 0.0000123 | 5,105.53 | 0x1b...b61c | |
| 07/15/2025 | 6:30:05 PM | buy | $0.1789 | $0.03787 | 0.00005809 | 0.00001229 | 4.72 | 0x38...cf37 | |
| 07/15/2025 | 6:18:03 PM | buy | $0.1054 | $0.03795 | 0.00003417 | 0.00001229 | 2.77 | 0x37...b9f7 | |
| 07/15/2025 | 6:12:07 PM | buy | $0.1615 | $0.03794 | 0.00005234 | 0.00001229 | 4.25 | 0x24...9baa | |
| 07/15/2025 | 6:11:47 PM | sell | $54.52 | $0.03772 | 0.01767 | 0.00001222 | 1,445.38 | 0xb0...d632 | |
| 07/15/2025 | 6:08:01 PM | sell | $377.72 | $0.03777 | 0.1224 | 0.00001224 | 10,000 | 0xea...1838 | |
| 07/15/2025 | 6:01:31 PM | sell | $35.09 | $0.03789 | 0.01135 | 0.00001225 | 926.26 | 0x99...e71e | |
| 07/15/2025 | 5:55:37 PM | buy | $0.2135 | $0.03816 | 0.00006899 | 0.00001233 | 5.59 | 0x70...7adf |