WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.00804
Price
0.05357 WETH
TVL
$347,809
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.75%
24h
1.15%
Share
TXNS
449
Buys
210
Sells
239
Volume
2K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
21.69M
Pooled WETH:
$77.01

LINGO/WETH price stats on Base

As of April 10, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.00804. LINGO price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $2,054.26. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $4,701,248.54. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $347,809.01. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $347,809.01.

The total transactions of LINGO/WETH is 449 in the last 24 hours, 210 of which are buy transactions, and 239 are sales transactions.

LINGO/WETH pool has a trading volume of $2,054.26 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.00000357, captured at 9:09 PM UTC.

The price of converting 1 LINGO to USD is $0.00804 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20267:10:21 PMbuy$2.53$0.008040.0011250.05357315.15
0x68e...8082
0xe5...b549
04/10/20267:01:09 PMsell$187.43$0.0079980.083250.05355223,434.11
0x1eB...328A
0xf8...f064
04/10/20266:08:45 PMsell$0.4128$0.0079780.0001840.05355651.74
0xb82...B8B4
0xbd...091c
04/10/20266:07:37 PMsell$0.1968$0.0079750.000087770.05355624.68
0x17F...64f8
0xbc...cd91
04/10/20266:05:53 PMsell$0.3936$0.0079760.00017550.05355649.35
0x377...69c9
0x18...1541
04/10/20266:03:47 PMsell$0.2847$0.0079870.00012680.05355635.65
0xbD5...55E6
0x67...fa0b
04/10/20266:03:31 PMsell$0.5006$0.0079860.00022290.05355662.68
0xB92...9CAe
0xf4...80f8
04/10/20266:01:09 PMsell$0.608$0.0080.00027030.05355676
0xBe2...4d5B
0xab...2aa5
04/10/20265:58:37 PMsell$0.3947$0.0079990.00017550.05355649.35
0xfB4...6e58
0x34...2747
04/10/20265:03:13 PMsell$22.14$0.0079840.0098670.0535572,773.88
0xba0...e23E
0xe9...10ad
04/10/20264:41:13 PMsell$0.4309$0.0079580.00019260.05355754.15
0x04b...A76D
0xe8...4b08
04/10/20264:39:45 PMsell$0.4995$0.007970.00022290.05355762.68
0x57F...C8D6
0x3e...6c63
04/10/20264:37:07 PMsell$0.5279$0.0079670.00023570.05355766.26
0x8AB...fcC7
0xdd...197c
04/10/20264:35:31 PMsell$0.5189$0.0079750.00023150.05355765.07
0x5F3...b4E0
0x0e...2ecb
04/10/20264:34:11 PMsell$0.3934$0.0079730.00017550.05355749.35
0x4A8...A0cB
0x5d...0d72
04/10/20264:32:53 PMsell$0.4124$0.0079710.0001840.05355751.74
0xEf3...8a4f
0x9e...6b37
04/10/20264:31:15 PMsell$0.4127$0.0079760.00018410.05355751.75
0x241...9619
0x45...1604
04/10/20264:29:57 PMsell$0.4126$0.0079750.0001840.05355751.74
0x358...9968
0x47...dbc9
04/10/20264:28:43 PMsell$0.3934$0.0079720.00017550.05355749.35
0x5d6...68be
0x83...5084
04/10/20264:27:19 PMsell$0.4312$0.0079640.00019260.05355754.15
0x04C...0424
0x97...e33f