WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01014
Price
0.053073 WETH
TVL
$469,546.98
MKT CAP
$5.8M
5m
0%
1h
0.45%
4h
0.10%
24h
-0.57%
Share
TXNS
125
Buys
34
Sells
91
Volume
5K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
23.18M
Pooled WETH:
$71.04

LINGO/WETH price stats on Base

As of January 16, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01014. LINGO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,051.59. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,810,412.27. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $469,546.98. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $469,546.98.

The total transactions of LINGO/WETH is 125 in the last 24 hours, 34 of which are buy transactions, and 91 are sales transactions.

LINGO/WETH pool has a trading volume of $5,051.59 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003073, captured at 3:14 AM UTC.

The price of converting 1 LINGO to USD is $0.01014 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20262:20:33 AMbuy$16.02$0.010140.0048540.0530731,579.36
0xfF2...1e58
0x5d...e7cb
01/16/20262:00:55 AMsell$2.22$0.010120.00067250.053055220.12
0x9ab...F9e4
0x9b...9162
01/16/20261:21:47 AMsell$9.98$0.010090.0030190.053055988.28
0x60d...B5Ee
0x48...387f
01/16/202612:43:39 AMsell$19.25$0.010160.0057880.0530551,894.06
0xF9b...Af41
0xf3...86b2
01/16/202612:43:37 AMsell$8.29$0.010160.0024940.053056816.07
0xF9b...Af41
0x00...038f
01/16/202612:41:55 AMsell$12.16$0.010160.0036570.0530561,196.6
0xF9b...Af41
0x46...3b30
01/16/202612:40:39 AMsell$8.99$0.010160.0027020.053056884.12
0xF9b...Af41
0x5f...348c
01/16/202612:35:03 AMsell$5.74$0.010160.0017260.053056564.67
0xF9b...Af41
0x3b...3e3d
01/16/202612:34:35 AMsell$7.85$0.010160.0023630.053057773.09
0xF9b...Af41
0x22...b9c5
01/16/202612:32:39 AMsell$25.65$0.010160.0077180.0530572,524.47
0xF9b...Af41
0x2a...7f0d
01/15/202611:51:09 PMsell$56.72$0.010150.017080.0530585,586.18
0xfF2...1e58
0xfe...0d43
01/15/202611:51:07 PMsell$34.71$0.010150.010450.0530593,417.71
0xfF2...1e58
0xb9...ea5f
01/15/202611:50:41 PMsell$21.24$0.010150.0063990.053062,091.01
0xfF2...1e58
0x01...1587
01/15/202611:45:43 PMsell$2.69$0.010130.00081420.05306266.03
0x5B1...7cb0
0x4a...3e18
01/15/202610:41:25 PMsell$15.33$0.010150.0046220.0530611,510.02
0xfF2...1e58
0xa6...e209
01/15/202610:41:23 PMsell$17.53$0.010150.0052850.0530611,726.54
0xfF2...1e58
0xd4...50da
01/15/202610:41:19 PMsell$15.57$0.010150.0046930.0530611,532.67
0xfF2...1e58
0x64...ae66
01/15/202610:40:25 PMsell$15.56$0.010150.0046930.0530621,532.67
0xfF2...1e58
0xe5...3da6
01/15/202610:40:23 PMsell$15.56$0.010150.0046940.0530621,532.67
0xfF2...1e58
0x08...1b91
01/15/202610:39:55 PMsell$26.99$0.010150.0081440.0530632,658.84
0xfF2...1e58
0x0c...152e