Info about LINGO-WETH pair
- Pooled LINGO:
- 19.33M
- Pooled WETH:
- $80.95
LINGO/WETH price stats on Base
As of December 4, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01063. LINGO price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $112,459.24. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,985,557.44. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $459,578.96. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $459,578.96.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 1072 in the last 24 hours, 438 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $112,459.24 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003389, captured at 11:54 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01063 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:40:29 PM | sell | $1.24 | $0.01063 | 0.0003955 | 0.053389 | 116.72 | 0x9e...a932 | |
| 12/04/2025 | 11:38:15 PM | sell | $0.3683 | $0.01064 | 0.0001172 | 0.053389 | 34.59 | 0xd9...3120 | |
| 12/04/2025 | 11:31:11 PM | sell | $84.02 | $0.01064 | 0.02677 | 0.05339 | 7,896.07 | 0x3c...3c5f | |
| 12/04/2025 | 11:30:35 PM | sell | $0.4229 | $0.01065 | 0.0001346 | 0.053392 | 39.69 | 0xbf...605b | |
| 12/04/2025 | 11:23:23 PM | sell | $1.56 | $0.01065 | 0.0004987 | 0.053392 | 147.03 | 0xa3...f34a | |
| 12/04/2025 | 11:19:47 PM | sell | $174.83 | $0.01065 | 0.05571 | 0.053395 | 16,405.55 | 0x26...e477 | |
| 12/04/2025 | 11:08:41 PM | sell | $0.09567 | $0.01068 | 0.00003044 | 0.053399 | 8.95 | 0xc1...cb34 | |
| 12/04/2025 | 11:00:59 PM | sell | $0.9801 | $0.01067 | 0.0003122 | 0.053399 | 91.85 | 0xda...0673 | |
| 12/04/2025 | 10:45:43 PM | sell | $107.03 | $0.0107 | 0.03401 | 0.053401 | 10,000 | 0xe3...9fef | |
| 12/04/2025 | 10:36:05 PM | sell | $1.06 | $0.0107 | 0.0003373 | 0.053403 | 99.11 | 0x77...1575 | |
| 12/04/2025 | 10:35:01 PM | sell | $3.3 | $0.01071 | 0.001048 | 0.053403 | 307.9 | 0x1a...3f03 | |
| 12/04/2025 | 10:22:41 PM | sell | $2.13 | $0.01067 | 0.0006807 | 0.053403 | 200 | 0xcf...1c50 | |
| 12/04/2025 | 10:19:45 PM | sell | $0.3892 | $0.01069 | 0.0001239 | 0.053403 | 36.41 | 0xe4...3ccd | |
| 12/04/2025 | 10:15:25 PM | sell | $254.2 | $0.01069 | 0.08103 | 0.053408 | 23,773.2 | 0xc3...0206 | |
| 12/04/2025 | 10:04:05 PM | sell | $20.75 | $0.01069 | 0.006626 | 0.053414 | 1,941.02 | 0x33...9a95 | |
| 12/04/2025 | 10:00:13 PM | sell | $41.32 | $0.01067 | 0.01321 | 0.053415 | 3,870.2 | 0xe5...1e50 | |
| 12/04/2025 | 10:00:01 PM | buy | $42.2 | $0.01074 | 0.0135 | 0.053435 | 3,929.02 | 0xf3...738e | |
| 12/04/2025 | 9:59:37 PM | sell | $42.85 | $0.01072 | 0.0137 | 0.053429 | 3,997.14 | 0x0a...bc2b | |
| 12/04/2025 | 9:59:49 PM | sell | $355.15 | $0.01069 | 0.1136 | 0.053421 | 33,203.76 | 0xaf...90dd | |
| 12/04/2025 | 9:59:21 PM | buy | $43.75 | $0.01078 | 0.014 | 0.05345 | 4,057.88 | 0x2d...061f |