WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01842
Price
0.05462 WETH
TVL
$669,018.77
MKT CAP
$10.2M
5m
-0.09%
1h
-0.10%
4h
-0.95%
24h
1.11%
Share
TXNS
226
Buys
83
Sells
143
Volume
13K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
16.87M
Pooled WETH:
$89.75

LINGO/WETH price stats on Base

As of October 29, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01842. LINGO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $13,458.99. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $10,155,851.61. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $669,018.78. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $669,018.78.

The total transactions of LINGO/WETH is 226 in the last 24 hours, 83 of which are buy transactions, and 143 are sales transactions.

LINGO/WETH pool has a trading volume of $13,458.99 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.00000462, captured at 1:49 AM UTC.

The price of converting 1 LINGO to USD is $0.01842 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20251:48:59 AMsell$0.9655$0.018420.0002420.0546252.38
0x7C4...7549
0xb6...1db4
10/29/20251:45:19 AMsell$0.7862$0.018440.00019690.0546242.62
0xF78...72c9
0xeb...b3e1
10/29/20251:40:19 AMsell$0.7777$0.018420.00019490.0546242.2
0xc26...19e1
0xb8...fb20
10/29/20251:39:07 AMsell$0.7741$0.018390.00019440.0546242.08
0x0EF...b767
0xad...ccdb
10/29/20251:37:05 AMsell$0.7951$0.018390.00019960.0546243.21
0x4Ec...399A
0xe8...afe8
10/29/20251:35:01 AMsell$0.7986$0.018380.00020070.0546243.43
0xA98...f219
0x40...2bf3
10/29/20251:34:55 AMsell$7.85$0.018380.0019740.05462427.33
0xe32...2F81
0x3f...f9b9
10/29/20251:33:39 AMsell$0.7637$0.018380.00019190.0546241.53
0x957...7431
0xb1...bcd7
10/29/20251:31:11 AMsell$0.7854$0.018360.00019760.0546242.77
0x7cB...336A
0xe1...a987
10/29/20251:29:17 AMsell$0.7703$0.018360.00019380.0546241.94
0xA36...6fEF
0xd7...edbf
10/29/20251:27:05 AMsell$0.8252$0.018330.0002080.0546245.01
0x6A2...a98b
0x10...6d32
10/29/20251:22:45 AMsell$0.9826$0.018370.0002470.0546253.47
0x5D4...8163
0x5d...1850
10/29/20251:20:21 AMsell$0.7751$0.018380.00019480.0546242.17
0xB79...c338
0x8a...b478
10/29/20251:18:57 AMsell$0.7703$0.018390.00019340.0546241.86
0x9DD...3433
0xe5...8a38
10/29/20251:17:31 AMsell$0.7861$0.018390.00019750.0546242.74
0x870...39d4
0xe7...cc80
10/29/20251:15:45 AMsell$0.7887$0.018370.00019830.0546242.91
0x1DB...830c
0xf3...d2a1
10/29/20251:13:33 AMsell$0.8159$0.018350.00020540.0546244.45
0x54F...d3e4
0xab...462b
10/29/20251:13:05 AMbuy$51.79$0.018460.013040.0546472,805.72
0x992...A296
0x9b...3cba
10/29/20251:12:05 AMsell$0.1443$0.018330.000036380.0546197.87
0xa82...1544
0x06...040e
10/29/20251:11:05 AMbuy$103.85$0.018440.026140.0546455,629.28
0x992...A296
0xd0...8dfd