WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.009985
Price
0.053241 WETH
TVL
$449,918.75
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.23%
24h
-2.05%
Share
TXNS
63
Buys
10
Sells
53
Volume
6K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
22.49M
Pooled WETH:
$73.14

LINGO/WETH price stats on Base

As of January 10, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009985. LINGO price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $6,486.66. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,698,363.47. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $449,918.75. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $449,918.75.

The total transactions of LINGO/WETH is 63 in the last 24 hours, 10 of which are buy transactions, and 53 are sales transactions.

LINGO/WETH pool has a trading volume of $6,486.66 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003241, captured at 4:53 AM UTC.

The price of converting 1 LINGO to USD is $0.009985 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20263:23:17 AMsell$3.97$0.0099850.0012890.053241397.87
0xcC4...fdE4
0xa4...9bb7
01/10/20261:58:17 AMsell$21.52$0.010.0069730.0532422,150.91
0x132...2eFC
0xce...2103
01/09/202611:15:33 PMsell$90.68$0.010010.029380.0532439,057.95
0x9b1...655d
0x5b...0ec9
01/09/20269:56:17 PMsell$0.0897$0.0099990.000029110.0532458.97
0x6Ba...a1C3
0xd2...a8ae
01/09/20269:53:33 PMsell$136.44$0.0099910.044340.05324713,656.69
0xB35...F8c0
0xb1...468d
01/09/20269:52:01 PMsell$0.1594$0.0099980.00005180.05324915.94
0xD8B...5dc6
0x10...e53e
01/09/20269:32:01 PMsell$31.35$0.010030.010150.0532493,124.6
0xfF2...1e58
0x37...8fc4
01/09/20269:31:43 PMsell$23.98$0.010030.0077680.053252,390.04
0xfF2...1e58
0x4f...5e6c
01/09/20269:30:57 PMsell$0.1024$0.010020.00003320.0532510.21
0x167...dd42
0xb3...0962
01/09/20269:29:05 PMsell$19.76$0.010030.0064020.0532511,969.46
0xfF2...1e58
0xc7...23e1
01/09/20269:28:47 PMsell$18.35$0.010030.0059440.0532511,828.17
0xfF2...1e58
0xaa...44bc
01/09/20269:28:41 PMsell$22.27$0.010030.0072150.0532522,218.58
0xfF2...1e58
0xd5...12c6
01/09/20269:28:17 PMsell$24.33$0.010020.0078910.0532522,425.89
0xfF2...1e58
0xbf...da4c
01/09/20269:27:55 PMsell$17.54$0.010030.0056880.0532531,748.31
0xfF2...1e58
0xcb...b694
01/09/20269:27:51 PMsell$25.07$0.010030.0081320.0532542,499.21
0xfF2...1e58
0x2b...d149
01/09/20269:18:05 PMbuy$975.29$0.010030.31680.05325997,209.88
0x280...7f8E
0x01...8ecd
01/09/20268:16:19 PMsell$0.3509$0.0099490.00011380.05322635.27
0xE22...b5B9
0xff...f973
01/09/20267:33:17 PMbuy$250.08$0.0099570.081420.05324225,114.24
0x1eB...328A
0xa2...89a2
01/09/20266:30:43 PMbuy$249.95$0.0099720.081080.05323425,063.68
0x1eB...328A
0xf7...d584
01/09/20266:25:07 PMbuy$249.9$0.0099750.080860.05322725,052.51
0x1eB...328A
0x95...6d39