- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 18.83M
- Pooled WETH:
- $82.26
LINGO/WETH price stats on Base
As of November 28, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.0109. LINGO price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $23,577.86. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $6,098,269.44. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $456,392.76. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $456,392.76.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 476 in the last 24 hours, 63 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $23,577.86 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003572, captured at 7:33 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.0109 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:33:09 PM | sell | $299.84 | $0.0109 | 0.09825 | 0.053572 | 27,500.98 | 0x0b...b259 | |
| 11/28/2025 | 7:32:45 PM | buy | $306.3 | $0.01097 | 0.1003 | 0.053594 | 27,918.99 | 0x10...b102 | |
| 11/28/2025 | 7:31:45 PM | buy | $39.13 | $0.01095 | 0.01281 | 0.053586 | 3,572.57 | 0x14...0e33 | |
| 11/28/2025 | 7:31:11 PM | sell | $39.29 | $0.01089 | 0.01285 | 0.053565 | 3,606.22 | 0x3e...d97b | |
| 11/28/2025 | 7:27:33 PM | sell | $3.94 | $0.01089 | 0.00129 | 0.053566 | 361.83 | 0x1a...2e6b | |
| 11/28/2025 | 7:27:29 PM | sell | $2.56 | $0.01089 | 0.0008383 | 0.053566 | 235.07 | 0xc4...fb4c | |
| 11/28/2025 | 7:05:55 PM | buy | $37.98 | $0.01092 | 0.01247 | 0.053587 | 3,477.32 | 0xfa...373c | |
| 11/28/2025 | 7:05:41 PM | sell | $201.68 | $0.01086 | 0.06622 | 0.053569 | 18,555.47 | 0xef...d5e8 | |
| 11/28/2025 | 7:05:05 PM | buy | $204.97 | $0.01093 | 0.06731 | 0.05359 | 18,747.15 | 0xa2...c2fa | |
| 11/28/2025 | 7:04:39 PM | sell | $38.11 | $0.01085 | 0.01251 | 0.053565 | 3,510.65 | 0x4a...5375 | |
| 11/28/2025 | 7:04:17 PM | buy | $38.93 | $0.01092 | 0.01278 | 0.053587 | 3,564 | 0x82...bb49 | |
| 11/28/2025 | 7:03:43 PM | sell | $39.06 | $0.01085 | 0.01282 | 0.053565 | 3,598.09 | 0x94...631a | |
| 11/28/2025 | 7:02:59 PM | buy | $39.89 | $0.01092 | 0.0131 | 0.053587 | 3,652.77 | 0x76...731b | |
| 11/28/2025 | 7:02:23 PM | sell | $40.03 | $0.01085 | 0.01314 | 0.053565 | 3,687.72 | 0xed...82f7 | |
| 11/28/2025 | 6:54:57 PM | buy | $16.13 | $0.01089 | 0.005313 | 0.053587 | 1,481.04 | 0x93...02df | |
| 11/28/2025 | 6:54:41 PM | buy | $9.3 | $0.01089 | 0.003062 | 0.053587 | 853.86 | 0x04...4551 | |
| 11/28/2025 | 6:54:37 PM | buy | $9.16 | $0.01089 | 0.003017 | 0.053586 | 841.33 | 0x83...2cab | |
| 11/28/2025 | 6:54:35 PM | buy | $9.16 | $0.01089 | 0.003017 | 0.053586 | 841.42 | 0xca...1986 | |
| 11/28/2025 | 6:54:27 PM | buy | $9.16 | $0.01089 | 0.003017 | 0.053585 | 841.51 | 0x8d...51e4 | |
| 11/28/2025 | 6:53:31 PM | buy | $38.78 | $0.01089 | 0.01276 | 0.053584 | 3,560.18 | 0xcf...24c0 |