- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 18.72M
- Pooled WETH:
- $82.8
LINGO/WETH price stats on Base
As of December 1, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.009964. LINGO price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $52,328.80. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,577,816.91. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $413,296.11. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $413,296.11.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 349 in the last 24 hours, 106 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $52,328.80 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003638, captured at 5:07 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.009964 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:06:11 PM | sell | $1.9 | $0.009964 | 0.0006966 | 0.053638 | 191.48 | 0x9c...3c91 | |
| 12/01/2025 | 4:53:31 PM | buy | $97.72 | $0.009987 | 0.03579 | 0.053658 | 9,784.68 | 0x33...8d50 | |
| 12/01/2025 | 4:52:01 PM | buy | $50.47 | $0.00999 | 0.01846 | 0.053654 | 5,052.64 | 0x12...b396 | |
| 12/01/2025 | 4:49:47 PM | buy | $65.87 | $0.01 | 0.02405 | 0.053651 | 6,586.79 | 0x13...6726 | |
| 12/01/2025 | 4:48:49 PM | buy | $64.28 | $0.01 | 0.02345 | 0.053648 | 6,428.46 | 0x9c...a03c | |
| 12/01/2025 | 4:46:25 PM | buy | $2.74 | $0.01 | 0.0009996 | 0.053647 | 274.07 | 0x14...3e9e | |
| 12/01/2025 | 4:45:09 PM | sell | $0.04232 | $0.009956 | 0.00001541 | 0.053625 | 4.25 | 0xbf...0725 | |
| 12/01/2025 | 4:44:55 PM | buy | $0.2748 | $0.01002 | 0.00009999 | 0.053647 | 27.41 | 0x71...0a68 | |
| 12/01/2025 | 4:43:29 PM | sell | $555.8 | $0.01002 | 0.2016 | 0.053638 | 55,437.46 | 0x7f...7eb8 | |
| 12/01/2025 | 4:41:27 PM | sell | $0.5095 | $0.01004 | 0.0001851 | 0.053651 | 50.71 | 0x35...aeac | |
| 12/01/2025 | 4:36:13 PM | sell | $0.01816 | $0.009988 | 0.056639 | 0.053651 | 1.81 | 0x57...0dc5 | |
| 12/01/2025 | 4:33:49 PM | sell | $177.74 | $0.01002 | 0.06482 | 0.053655 | 17,735.84 | 0x36...3dca | |
| 12/01/2025 | 4:32:11 PM | sell | $316.07 | $0.01005 | 0.1152 | 0.053666 | 31,443.75 | 0xcf...9729 | |
| 12/01/2025 | 4:30:21 PM | buy | $322.43 | $0.01009 | 0.1178 | 0.053688 | 31,939.63 | 0x4d...6a89 | |
| 12/01/2025 | 4:27:07 PM | sell | $326.54 | $0.01001 | 0.1195 | 0.053666 | 32,604.78 | 0x0c...0b82 | |
| 12/01/2025 | 4:23:23 PM | buy | $335.75 | $0.01006 | 0.123 | 0.053688 | 33,353.61 | 0xf9...90c2 | |
| 12/01/2025 | 4:05:29 PM | sell | $0.2858 | $0.01002 | 0.0001042 | 0.053658 | 28.5 | 0xee...440e | |
| 12/01/2025 | 4:05:17 PM | sell | $1.25 | $0.01002 | 0.0004567 | 0.053658 | 124.82 | 0x1a...fa5e | |
| 12/01/2025 | 4:04:51 PM | sell | $0.4691 | $0.01002 | 0.0001711 | 0.053658 | 46.77 | 0x2f...7f05 | |
| 12/01/2025 | 4:04:35 PM | sell | $8.65 | $0.01002 | 0.003161 | 0.053659 | 863.96 | 0x34...6a95 |