WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.007708
Price
0.05335 WETH
TVL
$344,159.14
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.13%
24h
-0.89%
Share
TXNS
87
Buys
42
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
22.28M
Pooled WETH:
$74.95

LINGO/WETH price stats on Base

As of May 7, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.007708. LINGO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,186.57. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $4,517,056.66. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $344,159.14. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $344,159.14.

The total transactions of LINGO/WETH is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.

LINGO/WETH pool has a trading volume of $3,186.57 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.00000335, captured at 8:15 PM UTC.

The price of converting 1 LINGO to USD is $0.007708 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20266:43:37 PMsell$0.9018$0.0077080.0003920.05335117
0x2D2...4CBE
0xdc...5bdc
05/07/20266:06:17 PMsell$19.37$0.0077170.0084110.0533512,510.03
0x850...3d20
0xc8...c86c
05/07/20266:05:55 PMsell$27.68$0.0077160.012020.0533523,588.09
0x850...3d20
0x14...70d8
05/07/20266:04:37 PMsell$16.69$0.0077190.0072510.0533522,162.81
0x850...3d20
0xe5...1e7b
05/07/20266:04:17 PMsell$17.19$0.0077180.0074720.0533532,228.18
0x850...3d20
0xc5...7016
05/07/20266:04:11 PMsell$68.71$0.0077220.029850.0533558,898
0x850...3d20
0x29...2321
05/07/20266:00:23 PMsell$7.01$0.007720.0030490.053356908.5
0xba0...e23E
0x09...bae8
05/07/20265:57:27 PMsell$12.68$0.0077170.0055150.0533571,642.99
0xF9b...Af41
0x76...667a
05/07/20265:57:21 PMsell$21.63$0.0077190.0094080.0533572,802.15
0xF9b...Af41
0x55...eee7
05/07/20265:57:15 PMsell$18.15$0.0077210.0078960.0533582,351.27
0xF9b...Af41
0xd5...e6a5
05/07/20265:57:13 PMsell$13.3$0.0077220.0057880.0533591,723.28
0xF9b...Af41
0xeb...9579
05/07/20265:57:09 PMsell$24.61$0.0077170.010710.0533593,189.58
0xF9b...Af41
0x42...0a3a
05/07/20265:56:41 PMsell$22.67$0.0077210.009870.053362,936.82
0xF9b...Af41
0x40...988d
05/07/20265:56:37 PMsell$17.09$0.0077130.0074480.0533612,215.67
0xF9b...Af41
0xf7...ac45
05/07/20264:45:53 PMsell$11.24$0.0077140.0049020.0533621,458.21
0x269...76e4
0xf4...85c5
05/07/20264:27:35 PMsell$13.79$0.0077260.0060050.0533621,785.92
0xF9b...Af41
0x04...7d5f
05/07/20264:26:31 PMsell$54.62$0.0077240.023780.0533647,071.91
0xF9b...Af41
0x0d...db5d
05/07/20264:24:41 PMbuy$0.1477$0.0077630.000064440.05338519.03
0xbc8...F5a6
0x6a...eb3d
05/07/20264:12:15 PMsell$8.53$0.0076980.0037290.0533651,108.12
0x155...452D
0x6e...7ea5
05/07/20264:12:17 PMsell$0.191$0.0076970.000083520.05336524.82
0x1BD...141e
0x0d...5d89