- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 18.89M
- Pooled WETH:
- $81.94
LINGO/WETH price stats on Base
As of November 24, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01053. LINGO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $10,016.39. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,880,996.40. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $442,436.72. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $442,436.72.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 230 in the last 24 hours, 42 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $10,016.39 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003545, captured at 7:28 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01053 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:26:51 PM | sell | $0.3058 | $0.01053 | 0.0001029 | 0.053545 | 29.03 | 0x1d...4f0e | |
| 11/24/2025 | 7:18:25 PM | sell | $0.113 | $0.01055 | 0.00003795 | 0.053545 | 10.7 | 0x22...30f6 | |
| 11/24/2025 | 7:09:49 PM | sell | $2.78 | $0.01054 | 0.0009353 | 0.053545 | 263.81 | 0x93...5eb5 | |
| 11/24/2025 | 7:05:23 PM | sell | $3.62 | $0.01053 | 0.001221 | 0.053545 | 344.44 | 0xe6...0243 | |
| 11/24/2025 | 6:50:55 PM | sell | $0.1211 | $0.01047 | 0.000041 | 0.053545 | 11.56 | 0x47...33e0 | |
| 11/24/2025 | 6:33:19 PM | sell | $4.54 | $0.01043 | 0.001542 | 0.053545 | 434.92 | 0x1c...e601 | |
| 11/24/2025 | 6:30:39 PM | sell | $2.09 | $0.0104 | 0.0007148 | 0.053545 | 201.59 | 0x9e...0de1 | |
| 11/24/2025 | 6:23:19 PM | sell | $1.2 | $0.01043 | 0.0004106 | 0.053546 | 115.81 | 0x8a...b9a5 | |
| 11/24/2025 | 6:14:03 PM | sell | $0.8813 | $0.01046 | 0.0002986 | 0.053546 | 84.2 | 0xab...191d | |
| 11/24/2025 | 6:04:59 PM | sell | $0.5199 | $0.01044 | 0.0001765 | 0.053546 | 49.78 | 0xea...b362 | |
| 11/24/2025 | 5:59:01 PM | sell | $1.11 | $0.01043 | 0.0003777 | 0.053546 | 106.51 | 0x8f...8581 | |
| 11/24/2025 | 5:52:03 PM | sell | $0.2657 | $0.01035 | 0.00009097 | 0.053546 | 25.65 | 0x47...48f9 | |
| 11/24/2025 | 5:42:01 PM | sell | $8.47 | $0.01036 | 0.002899 | 0.053546 | 817.48 | 0x43...998a | |
| 11/24/2025 | 5:37:59 PM | sell | $1.61 | $0.01035 | 0.0005533 | 0.053546 | 156.02 | 0x10...8758 | |
| 11/24/2025 | 5:33:15 PM | sell | $16.52 | $0.01035 | 0.005661 | 0.053546 | 1,596.12 | 0xc3...67f8 | |
| 11/24/2025 | 5:33:11 PM | sell | $29.97 | $0.01035 | 0.01027 | 0.053547 | 2,895.39 | 0xfa...92c0 | |
| 11/24/2025 | 5:33:07 PM | sell | $26.18 | $0.01034 | 0.008987 | 0.053549 | 2,532.29 | 0x05...243d | |
| 11/24/2025 | 5:30:17 PM | sell | $34.27 | $0.01035 | 0.01175 | 0.05355 | 3,310.57 | 0x1f...852a | |
| 11/24/2025 | 5:30:15 PM | sell | $23.28 | $0.01035 | 0.007984 | 0.053551 | 2,247.94 | 0x5e...f842 | |
| 11/24/2025 | 5:28:35 PM | sell | $29.96 | $0.01034 | 0.01028 | 0.053552 | 2,895.39 | 0xb7...9705 |