- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 18.53M
- Pooled WETH:
- $83.63
LINGO/WETH price stats on Base
As of December 3, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01142. LINGO price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $31,052.37. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $6,422,992.74. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $467,430.45. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $467,430.45.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 352 in the last 24 hours, 141 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $31,052.37 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003737, captured at 7:55 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01142 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:44:35 AM | sell | $2.81 | $0.01142 | 0.0009203 | 0.053737 | 246.26 | - | 0x35...d036 |
| 12/03/2025 | 7:33:27 AM | buy | $90.45 | $0.01149 | 0.02957 | 0.053757 | 7,869.07 | 0xde...fd04 | |
| 12/03/2025 | 7:33:25 AM | buy | $49.86 | $0.01148 | 0.0163 | 0.053754 | 4,341.35 | - | 0x26...6c7e |
| 12/03/2025 | 7:33:21 AM | buy | $49.86 | $0.01147 | 0.0163 | 0.05375 | 4,346.22 | 0xce...50a9 | |
| 12/03/2025 | 7:33:23 AM | buy | $49.86 | $0.01147 | 0.0163 | 0.053752 | 4,343.78 | 0xe5...fe6b | |
| 12/03/2025 | 7:32:25 AM | sell | $0.6962 | $0.01139 | 0.0002276 | 0.053725 | 61.1 | 0x2d...5645 | |
| 12/03/2025 | 7:19:45 AM | sell | $1.78 | $0.01139 | 0.0005835 | 0.053725 | 156.65 | - | 0xf4...4f16 |
| 12/03/2025 | 7:09:41 AM | sell | $0.2147 | $0.01139 | 0.00007017 | 0.053725 | 18.83 | 0x91...069e | |
| 12/03/2025 | 7:03:17 AM | sell | $10.12 | $0.01143 | 0.003297 | 0.053725 | 885.27 | 0x09...6071 | |
| 12/03/2025 | 6:57:13 AM | sell | $9.25 | $0.01143 | 0.003016 | 0.053726 | 809.61 | - | 0x34...355d |
| 12/03/2025 | 6:57:09 AM | sell | $10.11 | $0.01142 | 0.003299 | 0.053726 | 885.27 | 0x6f...420c | |
| 12/03/2025 | 6:57:03 AM | sell | $10.27 | $0.01143 | 0.003349 | 0.053727 | 898.55 | - | 0xa1...e411 |
| 12/03/2025 | 6:57:07 AM | sell | $9.25 | $0.01143 | 0.003017 | 0.053727 | 809.61 | - | 0x98...dccf |
| 12/03/2025 | 6:57:01 AM | sell | $10.12 | $0.01143 | 0.0033 | 0.053727 | 885.27 | - | 0x67...6d21 |
| 12/03/2025 | 6:56:37 AM | sell | $0.1702 | $0.01143 | 0.00005551 | 0.053728 | 14.89 | 0x27...d364 | |
| 12/03/2025 | 6:50:11 AM | sell | $10.12 | $0.01144 | 0.003302 | 0.05373 | 885.27 | 0xe6...b455 | |
| 12/03/2025 | 6:50:07 AM | sell | $10.13 | $0.01144 | 0.003303 | 0.053731 | 885.27 | - | 0x02...f4c8 |
| 12/03/2025 | 6:50:13 AM | sell | $10.12 | $0.01144 | 0.003301 | 0.053729 | 885.27 | - | 0x30...5016 |
| 12/03/2025 | 6:50:09 AM | sell | $10.28 | $0.01144 | 0.003352 | 0.05373 | 898.55 | - | 0x4e...d3fb |
| 12/03/2025 | 6:51:05 AM | sell | $10.27 | $0.01143 | 0.00335 | 0.053728 | 898.55 | 0x5e...ba1e |