Info about LINGO-WETH pair
- Pooled LINGO:
- 23.14M
- Pooled WETH:
- $71.14
LINGO/WETH price stats on Base
As of January 15, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01032. LINGO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,229.09. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,911,979.84. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $477,167.38. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $477,167.38.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 112 in the last 24 hours, 38 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $6,229.09 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003082, captured at 12:25 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01032 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:04:27 AM | buy | $26.58 | $0.01032 | 0.007938 | 0.053082 | 2,574.82 | 0x47...b269 | |
| 01/15/2026 | 12:04:11 AM | buy | $22.56 | $0.01032 | 0.006738 | 0.053082 | 2,186.3 | 0xe6...1f5c | |
| 01/15/2026 | 12:01:35 AM | buy | $104.71 | $0.01032 | 0.03123 | 0.05308 | 10,137.85 | 0xd2...7d74 | |
| 01/14/2026 | 10:56:51 PM | buy | $46.83 | $0.01031 | 0.01397 | 0.053078 | 4,540 | 0x9a...f1c3 | |
| 01/14/2026 | 10:55:59 PM | buy | $21.92 | $0.01031 | 0.006541 | 0.053077 | 2,125.26 | 0xec...88f1 | |
| 01/14/2026 | 10:40:41 PM | buy | $71.07 | $0.01031 | 0.0212 | 0.053076 | 6,892.88 | 0xb4...95e5 | |
| 01/14/2026 | 10:40:21 PM | buy | $49.77 | $0.01031 | 0.01483 | 0.053075 | 4,824.32 | 0xe1...777f | |
| 01/14/2026 | 10:37:27 PM | sell | $3.12 | $0.01026 | 0.0009303 | 0.053056 | 304.42 | 0x9b...7c50 | |
| 01/14/2026 | 9:54:59 PM | buy | $0.8484 | $0.01034 | 0.000252 | 0.053072 | 82.01 | 0xfd...a01a | |
| 01/14/2026 | 9:33:17 PM | sell | $31.67 | $0.01032 | 0.009373 | 0.053054 | 3,068.8 | 0xc0...106e | |
| 01/14/2026 | 9:32:05 PM | sell | $19.72 | $0.01032 | 0.005839 | 0.053055 | 1,911.22 | 0x89...90da | |
| 01/14/2026 | 9:32:03 PM | sell | $12.43 | $0.01032 | 0.00368 | 0.053055 | 1,204.65 | 0x3f...b5e2 | |
| 01/14/2026 | 9:31:27 PM | sell | $19.14 | $0.01032 | 0.005669 | 0.053056 | 1,855.14 | 0x82...0a75 | |
| 01/14/2026 | 9:31:25 PM | sell | $16.25 | $0.01031 | 0.004813 | 0.053056 | 1,574.89 | 0xef...7cea | |
| 01/14/2026 | 9:23:35 PM | sell | $13.54 | $0.01031 | 0.004014 | 0.053056 | 1,313.41 | 0x6f...bebf | |
| 01/14/2026 | 9:22:53 PM | sell | $23.17 | $0.01032 | 0.006863 | 0.053057 | 2,244.81 | 0x7f...c984 | |
| 01/14/2026 | 9:22:41 PM | sell | $12.77 | $0.01032 | 0.003783 | 0.053057 | 1,237.48 | 0x98...6554 | |
| 01/14/2026 | 9:09:41 PM | sell | $21.83 | $0.01032 | 0.006468 | 0.053058 | 2,115.02 | 0x82...5197 | |
| 01/14/2026 | 9:09:39 PM | sell | $142.6 | $0.01033 | 0.04224 | 0.05306 | 13,805.02 | 0x9f...faab | |
| 01/14/2026 | 9:09:37 PM | buy | $478.51 | $0.01037 | 0.1417 | 0.053074 | 46,109.36 | 0x7c...7930 |