WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01063
Price
0.053389 WETH
TVL
$459,578.96
MKT CAP
$6M
5m
0%
1h
-0.64%
4h
-1.15%
24h
-9.91%
Share
TXNS
1K
Buys
438
Sells
634
Volume
112K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
19.33M
Pooled WETH:
$80.95

LINGO/WETH price stats on Base

As of December 4, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01063. LINGO price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $112,459.24. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,985,557.44. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $459,578.96. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $459,578.96.

The total transactions of LINGO/WETH is 1072 in the last 24 hours, 438 of which are buy transactions, and 634 are sales transactions.

LINGO/WETH pool has a trading volume of $112,459.24 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003389, captured at 11:54 PM UTC.

The price of converting 1 LINGO to USD is $0.01063 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202511:40:29 PMsell$1.24$0.010630.00039550.053389116.72
0xc29...426a
0x9e...a932
12/04/202511:38:15 PMsell$0.3683$0.010640.00011720.05338934.59
0x367...1278
0xd9...3120
12/04/202511:31:11 PMsell$84.02$0.010640.026770.053397,896.07
0xbbb...CFf9
0x3c...3c5f
12/04/202511:30:35 PMsell$0.4229$0.010650.00013460.05339239.69
0x47F...89a0
0xbf...605b
12/04/202511:23:23 PMsell$1.56$0.010650.00049870.053392147.03
0x54f...5071
0xa3...f34a
12/04/202511:19:47 PMsell$174.83$0.010650.055710.05339516,405.55
0x89d...3917
0x26...e477
12/04/202511:08:41 PMsell$0.09567$0.010680.000030440.0533998.95
0xBDa...25F3
0xc1...cb34
12/04/202511:00:59 PMsell$0.9801$0.010670.00031220.05339991.85
0x4d2...1009
0xda...0673
12/04/202510:45:43 PMsell$107.03$0.01070.034010.05340110,000
0xbbb...CFf9
0xe3...9fef
12/04/202510:36:05 PMsell$1.06$0.01070.00033730.05340399.11
0x593...a1F9
0x77...1575
12/04/202510:35:01 PMsell$3.3$0.010710.0010480.053403307.9
0x1CA...BCF8
0x1a...3f03
12/04/202510:22:41 PMsell$2.13$0.010670.00068070.053403200
0x344...073A
0xcf...1c50
12/04/202510:19:45 PMsell$0.3892$0.010690.00012390.05340336.41
0x39b...D958
0xe4...3ccd
12/04/202510:15:25 PMsell$254.2$0.010690.081030.05340823,773.2
0xA35...3CCd
0xc3...0206
12/04/202510:04:05 PMsell$20.75$0.010690.0066260.0534141,941.02
0x5C8...dC36
0x33...9a95
12/04/202510:00:13 PMsell$41.32$0.010670.013210.0534153,870.2
0x55e...F248
0xe5...1e50
12/04/202510:00:01 PMbuy$42.2$0.010740.01350.0534353,929.02
0x55e...F248
0xf3...738e
12/04/20259:59:37 PMsell$42.85$0.010720.01370.0534293,997.14
0x55e...F248
0x0a...bc2b
12/04/20259:59:49 PMsell$355.15$0.010690.11360.05342133,203.76
0xB80...DF95
0xaf...90dd
12/04/20259:59:21 PMbuy$43.75$0.010780.0140.053454,057.88
0x55e...F248
0x2d...061f