WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.0108
Price
0.05359 WETH
TVL
$451,213.74
MKT CAP
$6M
5m
0%
1h
-0.18%
4h
-0.19%
24h
-2.33%
Share
TXNS
411
Buys
77
Sells
334
Volume
25K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
18.81M
Pooled WETH:
$82.36

LINGO/WETH price stats on Base

As of November 29, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.0108. LINGO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $24,564.68. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $6,046,148.83. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $451,213.74. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $451,213.74.

The total transactions of LINGO/WETH is 411 in the last 24 hours, 77 of which are buy transactions, and 334 are sales transactions.

LINGO/WETH pool has a trading volume of $24,564.68 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.00000359, captured at 8:40 AM UTC.

The price of converting 1 LINGO to USD is $0.0108 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20258:37:31 AMsell$0.631$0.01080.00020960.0535958.38
0x304...1E19
0x03...f998
11/29/20258:21:05 AMsell$0.6484$0.01080.00021550.0535960.02
0x890...9De5
0x66...0310
11/29/20258:16:03 AMsell$10.48$0.010810.0034810.05359969.48
0x724...43aB
0x90...23e2
11/29/20258:02:19 AMbuy$234.32$0.010830.0780.05360721,619.69
0xB26...cfAb
0x13...d6c2
11/29/20258:01:09 AMsell$233.91$0.010770.077850.05358621,709.16
0xB26...cfAb
0xfd...51f7
11/29/20257:48:57 AMsell$1.07$0.010790.0003590.05359199.98
0xF83...f6dB
0xd4...82db
11/29/20257:47:41 AMsell$0.53$0.010790.00017630.05359149.11
0xAF5...5A14
0xbf...0326
11/29/20257:45:03 AMsell$0.5646$0.010790.00018790.05359152.32
0x7eC...b3E7
0xde...fa36
11/29/20257:37:31 AMbuy$47.17$0.010820.015730.0536114,356.92
0x4c5...bf81
0xa3...dc19
11/29/20257:35:29 AMsell$2.8$0.010790.0009340.053589260.22
0xA28...2720
0x8e...49f9
11/29/20257:16:47 AMbuy$108.81$0.010880.036080.05360810,000
0xbbb...CFf9
0xf1...8459
11/29/20257:13:59 AMsell$0.3773$0.01080.00012520.05358434.92
0x7C4...7549
0xb8...aed3
11/29/20256:48:41 AMsell$0.2072$0.010790.000068830.05358419.2
0x367...1278
0xcd...7f50
11/29/20256:41:33 AMsell$20.97$0.010770.0069770.0535851,946.1
0x5A4...82d4
0x81...6317
11/29/20256:34:55 AMbuy$87.75$0.010810.029260.0536058,117.7
0x4c5...bf81
0x21...6cdd
11/29/20256:34:47 AMbuy$122.61$0.010810.040820.05360111,336.57
0x4c5...bf81
0x11...baa3
11/29/20256:34:39 AMbuy$40.56$0.010820.013480.0535973,748.05
0x4c5...bf81
0xcf...3329
11/29/20256:34:31 AMbuy$70.77$0.010820.023510.0535956,539.27
0x4c5...bf81
0x5c...6523
11/29/20256:22:05 AMbuy$36.12$0.010840.011970.0535933,331.82
0x4c5...bf81
0x6d...9797
11/29/20256:21:59 AMbuy$105.57$0.010830.034980.053599,745.11
0x4c5...bf81
0x36...3033