WhatToFarm
/
12 Swap

Info about LINGO-WETH pair

Price USD
$0.009812
Price
0.053331 WETH
TVL
$436,488.32
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.40%
24h
-0.75%
Share
TXNS
176
Buys
63
Sells
113
Volume
14K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
22.27M
Pooled WETH:
$74

LINGO/WETH price stats on Base

As of January 23, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009812. LINGO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $13,545.59. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,631,827.87. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $436,488.33. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $436,488.33.

The total transactions of LINGO/WETH is 176 in the last 24 hours, 63 of which are buy transactions, and 113 are sales transactions.

LINGO/WETH pool has a trading volume of $13,545.59 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003331, captured at 9:55 AM UTC.

The price of converting 1 LINGO to USD is $0.009812 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20268:09:31 AMsell$487.61$0.0097720.16550.05331849,8960xcb...4ff6
01/23/20268:09:31 AMbuy$55.05$0.0098120.018690.0533315,611.320xb8...af09
01/23/20267:42:17 AMsell$21.76$0.0098060.0073820.0533262,219.60x5a...b6e9
01/23/20267:39:59 AMsell$13.44$0.0097980.0045660.0533261,372.570xda...eff0
01/23/20267:39:55 AMsell$19.63$0.0097990.0066670.0533272,003.990xa3...6e84
01/23/20267:36:43 AMsell$26.24$0.0098130.00890.0533272,674.550x9a...f56d
01/23/20267:36:39 AMsell$16.09$0.0098150.0054590.0533281,640.290x16...6b82
01/23/20267:34:11 AMsell$94.09$0.0098190.031910.053339,582.580xa0...e916
01/23/20267:34:03 AMsell$6.63$0.0098230.0022480.053331674.910xae...f091
01/23/20267:33:53 AMsell$12.04$0.0098240.0040860.0533321,226.40xa0...2e46
01/23/20267:33:49 AMsell$7.49$0.0098250.0025420.053332763.10xd8...38ab
01/23/20267:33:45 AMsell$20.23$0.0098260.0068630.0533322,059.370x0c...d025
01/23/20267:33:41 AMsell$74.28$0.0098310.025190.0533347,556.10x38...9649
01/23/20267:33:37 AMsell$11.9$0.0098340.0040360.0533351,210.210x90...b1d0
01/23/20267:33:33 AMsell$63.26$0.0098380.021450.0533366,430.250x3a...a182
01/23/20267:33:27 AMsell$41.8$0.0098430.014170.0533384,247.50xb0...50aa
01/23/20267:33:17 AMsell$64.49$0.0098470.021870.053346,549.250x4c...b73e
01/23/20267:30:17 AMbuy$42.2$0.009890.014340.053364,267.480x0f...76c8
01/23/20267:24:39 AMbuy$289.79$0.009890.098310.05335529,300.330x83...2cf3
01/23/20267:23:11 AMbuy$186.42$0.0098590.06330.05334818,907.980x43...5013