Info about LINGO-WETH pair
- Pooled LINGO:
- 18.85M
- Pooled WETH:
- $82.19
LINGO/WETH price stats on Base
As of November 28, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01086. LINGO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $23,824.58. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $6,075,649.45. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $454,873.95. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $454,873.95.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 500 in the last 24 hours, 67 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $23,824.58 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003569, captured at 11:19 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01086 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:13:19 PM | sell | $1.32 | $0.01086 | 0.0004338 | 0.053569 | 121.53 | 0x9b...d2b6 | |
| 11/28/2025 | 10:57:55 PM | buy | $109.11 | $0.01091 | 0.03589 | 0.053589 | 10,000 | 0xcc...9261 | |
| 11/28/2025 | 10:57:05 PM | buy | $0.9798 | $0.0109 | 0.0003223 | 0.053586 | 89.85 | 0xbd...f5f9 | |
| 11/28/2025 | 10:13:19 PM | sell | $6.2 | $0.01082 | 0.002042 | 0.053565 | 572.75 | 0xfa...8bce | |
| 11/28/2025 | 10:12:51 PM | sell | $1.05 | $0.01082 | 0.0003486 | 0.053565 | 97.77 | 0x64...5914 | |
| 11/28/2025 | 10:02:33 PM | sell | $2.94 | $0.01082 | 0.0009699 | 0.053565 | 272 | 0x21...bed2 | |
| 11/28/2025 | 10:00:17 PM | buy | $14.11 | $0.01089 | 0.004647 | 0.053587 | 1,295.57 | 0x16...5aca | |
| 11/28/2025 | 9:57:47 PM | sell | $0.1056 | $0.01084 | 0.00003471 | 0.053565 | 9.73 | 0x31...3c30 | |
| 11/28/2025 | 9:56:39 PM | sell | $0.3136 | $0.01084 | 0.0001031 | 0.053565 | 28.92 | 0x5c...3aa5 | |
| 11/28/2025 | 9:31:33 PM | sell | $2.49 | $0.01087 | 0.0008181 | 0.053565 | 229.46 | 0x0c...e37c | |
| 11/28/2025 | 9:15:43 PM | sell | $0.3551 | $0.01089 | 0.0001162 | 0.053565 | 32.59 | 0x50...b840 | |
| 11/28/2025 | 9:10:37 PM | sell | $2.98 | $0.01089 | 0.0009761 | 0.053565 | 273.78 | 0x07...f335 | |
| 11/28/2025 | 8:52:37 PM | sell | $0.4859 | $0.0109 | 0.0001589 | 0.053565 | 44.57 | 0x28...2011 | |
| 11/28/2025 | 8:50:01 PM | sell | $5.25 | $0.01088 | 0.001719 | 0.053565 | 482.32 | 0xb3...fd9b | |
| 11/28/2025 | 8:23:31 PM | sell | $0.4586 | $0.01089 | 0.00015 | 0.053565 | 42.08 | 0x98...cc47 | |
| 11/28/2025 | 8:22:29 PM | sell | $0.4708 | $0.01089 | 0.0001541 | 0.053565 | 43.21 | 0xa1...d9a0 | |
| 11/28/2025 | 8:21:07 PM | sell | $0.4729 | $0.01088 | 0.0001548 | 0.053565 | 43.43 | 0x8d...bf55 | |
| 11/28/2025 | 8:20:05 PM | sell | $0.4522 | $0.01088 | 0.0001481 | 0.053565 | 41.53 | 0xd1...d704 | |
| 11/28/2025 | 8:18:55 PM | sell | $0.4647 | $0.01086 | 0.0001525 | 0.053565 | 42.77 | 0x01...3903 | |
| 11/28/2025 | 8:16:35 PM | sell | $0.4555 | $0.01085 | 0.0001495 | 0.053565 | 41.94 | 0x2b...11ee |