WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.008811
Price
0.054259 WETH
TVL
$347,467.78
MKT CAP
$5.1M
5m
0%
1h
3.94%
4h
3.73%
24h
12.59%
Share
TXNS
249
Buys
106
Sells
143
Volume
34K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
19.75M
Pooled WETH:
$83.83

LINGO/WETH price stats on Base

As of February 10, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.008811. LINGO price is up 12.59% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $33,974.86. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,082,250.12. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $347,467.78. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $347,467.78.

The total transactions of LINGO/WETH is 249 in the last 24 hours, 106 of which are buy transactions, and 143 are sales transactions.

LINGO/WETH pool has a trading volume of $33,974.86 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000004259, captured at 4:31 AM UTC.

The price of converting 1 LINGO to USD is $0.008811 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20264:18:27 AMbuy$115.97$0.0088110.056060.05425913,162.28
0x560...018D
0x27...15cb
02/10/20264:02:57 AMsell$304.52$0.0088420.14730.05427934,438.79
0xF9b...Af41
0x7f...7ec4
02/10/20264:02:59 AMsell$838.65$0.0087840.40590.05425195,473.96
0xF9b...Af41
0xd4...004d
02/10/20264:02:33 AMsell$0.08332$0.0088550.000040340.0542879.4
0xE22...b5B9
0xfa...084c
02/10/20263:57:47 AMbuy$1,602.02$0.0088140.77660.054273181,756.19
0xF9b...Af41
0x03...c4f1
02/10/20263:57:33 AMbuy$86.47$0.0086370.041920.05418710,011.26
0x1bc...bE18
0xbe...af90
02/10/20263:57:45 AMbuy$594.09$0.0087020.2880.05421968,267.65
0x1bc...bE18
0xeb...1186
02/10/20263:57:33 AMbuy$95.11$0.0086470.046110.05419210,999.49
0x021...99C2
0xb8...3127
02/10/20263:57:33 AMbuy$6.66$0.0086520.0032320.054194770.5
0x1bc...bE18
0xbb...7da5
02/10/20263:57:45 AMbuy$30.33$0.008670.01470.0542033,499.02
0xf72...e4e1
0xe6...51ba
02/10/20263:57:43 AMbuy$122.44$0.0086630.059360.054214,133.85
0x021...99C2
0x81...bccc
02/10/20263:57:33 AMbuy$40.96$0.0086540.019860.0541964,733.07
0x560...018D
0x1e...0ab3
02/10/20263:57:11 AMsell$14.27$0.0085830.0069170.0541611,662.45
0xF9b...Af41
0x26...227c
02/10/20263:57:07 AMsell$1,389.57$0.0086580.67360.054197160,483.66
0xF9b...Af41
0x70...1a39
02/10/20263:57:09 AMsell$40.15$0.0085860.019460.0541624,676.93
0xF9b...Af41
0x30...434f
02/10/20263:57:03 AMbuy$39.58$0.0087790.019180.0542564,508.45
0xF14...B199
0x99...b540
02/10/20263:56:33 AMbuy$39.56$0.0087740.019170.0542544,508.45
0x689...7C87
0xb9...0fb3
02/10/20263:56:19 AMbuy$39.55$0.0087740.019170.0542524,508.45
0xF14...B199
0x22...722d
02/10/20263:55:59 AMbuy$24.7$0.0087740.011960.054252,815.98
0xF14...B199
0x76...8965
02/10/20263:55:57 AMbuy$44.66$0.0087690.021630.0542485,092.87
0x689...7C87
0x74...faea