WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01075
Price
0.053584 WETH
TVL
$449,654.07
MKT CAP
$6M
5m
0%
1h
0.16%
4h
-0.13%
24h
-2.11%
Share
TXNS
466
Buys
161
Sells
305
Volume
56K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
18.82M
Pooled WETH:
$82.33

LINGO/WETH price stats on Base

As of November 29, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01075. LINGO price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $56,136.76. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $6,018,638.58. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $449,654.07. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $449,654.07.

The total transactions of LINGO/WETH is 466 in the last 24 hours, 161 of which are buy transactions, and 305 are sales transactions.

LINGO/WETH pool has a trading volume of $56,136.76 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003584, captured at 3:38 PM UTC.

The price of converting 1 LINGO to USD is $0.01075 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20253:25:25 PMsell$7.45$0.010750.0024840.053584693.14
0x150...1697
0xb7...7c59
11/29/20253:24:21 PMsell$0.6884$0.010770.00022910.05358463.9
0xe90...dcFe
0x13...68e8
11/29/20253:23:29 PMsell$3.71$0.010780.0012350.053585344.55
0x1EB...2Dd3
0x77...6a55
11/29/20253:14:21 PMsell$5.61$0.010720.0018780.053585523.87
0x2F2...FB9e
0x2a...5416
11/29/20252:54:51 PMsell$0.0656$0.010720.000021930.0535856.11
0x661...3BfA
0xbd...955b
11/29/20252:30:07 PMsell$0.519$0.010740.00017320.05358548.31
0x7B6...F5bc
0xb4...75e1
11/29/20252:18:59 PMsell$201.05$0.010750.067120.05358918,700
0x98A...2C60
0xec...acd1
11/29/20252:18:39 PMbuy$202.77$0.010810.067690.05361118,746.75
0x98A...2C60
0x84...b7b3
11/29/20252:18:01 PMsell$201.05$0.010750.067120.05358918,700
0x98A...2C60
0x63...c9c2
11/29/20252:17:15 PMbuy$202.76$0.010810.067690.05361118,746.75
0x98A...2C60
0xbe...6ecf
11/29/20252:16:49 PMsell$201.05$0.010750.067120.05358918,700
0x98A...2C60
0xa8...0173
11/29/20252:15:53 PMbuy$202.97$0.010820.067690.05361118,746.75
0x98A...2C60
0x55...797e
11/29/20252:15:35 PMsell$201.21$0.010760.067120.05358918,700
0x98A...2C60
0x5c...28f7
11/29/20252:15:15 PMbuy$202.87$0.010820.067690.05361118,746.75
0x98A...2C60
0x80...7e26
11/29/20252:14:59 PMsell$200.95$0.010740.067120.05358918,700
0x98A...2C60
0xde...d52f
11/29/20252:14:31 PMbuy$202.68$0.010810.067690.05361118,746.75
0x98A...2C60
0x5b...2ca0
11/29/20252:14:03 PMsell$200.96$0.010740.067120.05358918,700
0x98A...2C60
0x29...8e5c
11/29/20252:13:25 PMbuy$202.68$0.010810.067690.05361118,746.75
0x98A...2C60
0x66...6ef3
11/29/20252:13:07 PMsell$200.96$0.010740.067120.05358918,700
0x98A...2C60
0xc9...3b06
11/29/20252:12:53 PMbuy$202.67$0.010810.067690.0536118,746.75
0x98A...2C60
0x6c...a46e