WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01022
Price
0.053629 WETH
TVL
$424,515.82
MKT CAP
$5.7M
5m
0.02%
1h
0.09%
4h
-1.91%
24h
-4.42%
Share
TXNS
466
Buys
159
Sells
307
Volume
37K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
18.73M
Pooled WETH:
$82.7

LINGO/WETH price stats on Base

As of December 1, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01022. LINGO price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $37,158.84. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,722,436.34. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $424,515.83. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $424,515.83.

The total transactions of LINGO/WETH is 466 in the last 24 hours, 159 of which are buy transactions, and 307 are sales transactions.

LINGO/WETH pool has a trading volume of $37,158.84 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003629, captured at 4:27 AM UTC.

The price of converting 1 LINGO to USD is $0.01022 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20254:21:29 AMsell$2.25$0.010220.00080140.053629220.8
0x142...770c
0x87...ae3e
12/01/20254:18:47 AMsell$0.9958$0.010220.00035350.05362997.41
0xb57...eD88
0x5e...b12f
12/01/20254:11:37 AMsell$59.6$0.010260.021090.053635,808.86
0x45B...1E61
0x46...62b0
12/01/20254:07:53 AMsell$0.5232$0.010250.00018530.05363251.01
0x23E...eC50
0x6a...cc00
12/01/20254:02:55 AMbuy$4.22$0.010320.0014960.053654409.47
0x90d...348e
0xa1...00d7
12/01/20254:02:49 AMsell$5.88$0.010260.0020820.053632573.36
0x916...9412
0x35...2d93
12/01/20254:02:51 AMsell$0.05683$0.010260.00002010.0536325.53
0xE22...b5B9
0x99...9e4b
12/01/20253:54:55 AMbuy$439.9$0.010290.15570.05364442,735.6
0x836...6265
0x71...18e5
12/01/20253:49:59 AMsell$0.6949$0.010190.00024610.05361268.13
0x13f...011e
0xf6...8f1d
12/01/20253:41:25 AMsell$0.1803$0.010210.000063770.05361217.65
0xbf0...e286
0x71...0229
12/01/20253:16:59 AMsell$35.27$0.01020.012480.0536133,455.78
0x854...10d4
0xd1...5493
12/01/20253:09:09 AMbuy$48.17$0.010280.017030.0536344,685.92
0x4c5...bf81
0xb2...06e5
12/01/20252:25:01 AMsell$206.64$0.010330.072330.05361620,000
0x0e7...d9d5
0x33...54c6
12/01/20252:05:15 AMsell$69.57$0.01040.024220.0536226,686.27
0x4c5...bf81
0xbe...2f50
12/01/20252:04:53 AMsell$66.05$0.010390.023030.0536256,351.83
0x4c5...bf81
0x0f...210a
12/01/20251:18:09 AMsell$0.08671$0.010360.000030340.0536278.36
0xE22...b5B9
0x1b...d0b1
12/01/20251:18:07 AMsell$0.7297$0.010360.00025530.05362770.4
0x254...8BE1
0x51...d2eb
12/01/202512:54:05 AMsell$29.73$0.01030.010470.0536272,886
0xa2A...b939
0xe9...4920
12/01/202512:46:53 AMbuy$66.33$0.010420.023210.0536496,361.32
0xfF2...1e58
0x90...1740
12/01/202512:46:51 AMbuy$66.33$0.010410.023210.0536466,366.48
0xfF2...1e58
0xca...1244