WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.007904
Price
0.053378 WETH
TVL
$351,526.41
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
25
Buys
5
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
22.19M
Pooled WETH:
$75.27

LINGO/WETH price stats on Base

As of May 11, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.007904. LINGO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,496.56. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $4,634,143.75. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $351,526.41. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $351,526.41.

The total transactions of LINGO/WETH is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

LINGO/WETH pool has a trading volume of $1,496.56 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003378, captured at 10:51 PM UTC.

The price of converting 1 LINGO to USD is $0.007904 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20266:42:47 PMsell$0.1126$0.0079040.000048140.05337814.24
0xD25...0a80
0x75...b91c
05/11/20266:41:53 PMsell$0.7605$0.0079030.00032510.05337896.23
0x000...0e61
0xa8...e147
05/11/20266:37:13 PMsell$0.04148$0.0079050.000017730.0533785.24
0x813...B371
0xcd...6fee
05/11/20266:04:05 PMsell$1.56$0.0079060.00066960.053378198.18
0x9E0...3a50
0x6b...d96e
05/11/20261:40:25 PMsell$40.64$0.0078340.017530.0533795,187.8
0x679...80b2
0x3f...8644
05/11/20261:34:47 PMbuy$1,081.55$0.0078460.46580.053379137,836.25
0xa7B...9cd5
0xe9...8950
05/11/202612:03:59 PMsell$0.03838$0.0077930.000016440.0533394.92
0x74E...33e5
0xe7...e55e
05/11/202611:24:05 AMbuy$0.2775$0.0078370.00011890.05335935.41
0x391...A5AF
0xfe...2982
05/11/202610:02:29 AMsell$10.45$0.0078020.0044760.0533391,340.41
0xE3d...fB7A
0x7f...f87e
05/11/202610:00:41 AMsell$3.96$0.0078040.0016940.053339507.5
0xAd6...7bCf
0xc0...baa5
05/11/20268:16:21 AMsell$0.6342$0.0077940.00027170.05333981.36
0xecc...0716
0xaf...be8b
05/11/20268:15:41 AMsell$167.61$0.0077920.07190.05334321,508.35
0x470...2Bd9
0x82...86d2
05/11/20263:48:47 AMsell$0.1518$0.0077920.00006520.05334619.48
0xb64...dead
0xa2...5cc7
05/11/20262:17:09 AMsell$3.58$0.0078710.0015250.053346456.01
0x268...8BAB
0x48...cfbc
05/11/20261:29:39 AMsell$1.25$0.0079060.00053270.053346159.2
0x000...0e61
0xc5...0a21
05/11/20261:10:41 AMsell$2.86$0.0078620.0012170.053346363.8
0x578...F095
0x56...de02
05/10/202610:21:33 PMsell$5.48$0.0078720.0023320.053346697.08
0xf88...70E8
0x44...88bd
05/10/20269:02:31 PMsell$13.28$0.0077990.00570.0533471,703.25
0x850...3d20
0x7e...d230
05/10/20269:01:21 PMsell$30.57$0.0077970.013120.0533473,920.82
0x850...3d20
0x05...b77a
05/10/20268:52:13 PMsell$20.44$0.0077940.0087830.0533482,622.97
0x850...3d20
0x54...9825