WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01032
Price
0.053082 WETH
TVL
$477,167.38
MKT CAP
$5.9M
5m
0%
1h
-0.05%
4h
0.23%
24h
-0.94%
Share
TXNS
112
Buys
38
Sells
74
Volume
6K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
23.14M
Pooled WETH:
$71.14

LINGO/WETH price stats on Base

As of January 15, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01032. LINGO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,229.09. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,911,979.84. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $477,167.38. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $477,167.38.

The total transactions of LINGO/WETH is 112 in the last 24 hours, 38 of which are buy transactions, and 74 are sales transactions.

LINGO/WETH pool has a trading volume of $6,229.09 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003082, captured at 12:25 AM UTC.

The price of converting 1 LINGO to USD is $0.01032 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202612:04:27 AMbuy$26.58$0.010320.0079380.0530822,574.82
0xfF2...1e58
0x47...b269
01/15/202612:04:11 AMbuy$22.56$0.010320.0067380.0530822,186.3
0xfF2...1e58
0xe6...1f5c
01/15/202612:01:35 AMbuy$104.71$0.010320.031230.0530810,137.85
0xfF2...1e58
0xd2...7d74
01/14/202610:56:51 PMbuy$46.83$0.010310.013970.0530784,540
0xfF2...1e58
0x9a...f1c3
01/14/202610:55:59 PMbuy$21.92$0.010310.0065410.0530772,125.26
0xfF2...1e58
0xec...88f1
01/14/202610:40:41 PMbuy$71.07$0.010310.02120.0530766,892.88
0xfF2...1e58
0xb4...95e5
01/14/202610:40:21 PMbuy$49.77$0.010310.014830.0530754,824.32
0xfF2...1e58
0xe1...777f
01/14/202610:37:27 PMsell$3.12$0.010260.00093030.053056304.42
0xF18...8869
0x9b...7c50
01/14/20269:54:59 PMbuy$0.8484$0.010340.0002520.05307282.01
0x8A2...4ae2
0xfd...a01a
01/14/20269:33:17 PMsell$31.67$0.010320.0093730.0530543,068.8
0xfF2...1e58
0xc0...106e
01/14/20269:32:05 PMsell$19.72$0.010320.0058390.0530551,911.22
0xfF2...1e58
0x89...90da
01/14/20269:32:03 PMsell$12.43$0.010320.003680.0530551,204.65
0xfF2...1e58
0x3f...b5e2
01/14/20269:31:27 PMsell$19.14$0.010320.0056690.0530561,855.14
0xfF2...1e58
0x82...0a75
01/14/20269:31:25 PMsell$16.25$0.010310.0048130.0530561,574.89
0xfF2...1e58
0xef...7cea
01/14/20269:23:35 PMsell$13.54$0.010310.0040140.0530561,313.41
0xfF2...1e58
0x6f...bebf
01/14/20269:22:53 PMsell$23.17$0.010320.0068630.0530572,244.81
0xfF2...1e58
0x7f...c984
01/14/20269:22:41 PMsell$12.77$0.010320.0037830.0530571,237.48
0xfF2...1e58
0x98...6554
01/14/20269:09:41 PMsell$21.83$0.010320.0064680.0530582,115.02
0xfF2...1e58
0x82...5197
01/14/20269:09:39 PMsell$142.6$0.010330.042240.0530613,805.02
0xfF2...1e58
0x9f...faab
01/14/20269:09:37 PMbuy$478.51$0.010370.14170.05307446,109.36
0xBC4...cafD
0x7c...7930