- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 4.25M
- Pooled WETH:
- $425.14
LINGO/WETH price stats on Base
As of December 18, 2024, the current price of LINGO token on DEX Uniswap V3 is $0.5666. LINGO price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 2908 trades with trading volume of $2,641,846.65. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $67,462,866.13. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $4,053,196.54. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $4,053,196.54.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 2908 in the last 24 hours, 1328 of which are buy transactions, and 1580 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $2,641,846.65 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.0001462, captured at 3:05 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.5666 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:04:19 AM | buy | $198.09 | $0.5666 | 0.05114 | 0.0001462 | 349.58 | 0x28...80db | |
| 12/18/2024 | 3:03:39 AM | sell | $3.07 | $0.5631 | 0.0007934 | 0.0001454 | 5.45 | 0x68...e5e1 | |
| 12/18/2024 | 3:03:27 AM | buy | $19.69 | $0.5658 | 0.005092 | 0.0001462 | 34.81 | 0xe2...5ad3 | |
| 12/18/2024 | 3:03:11 AM | buy | $15.93 | $0.5658 | 0.004118 | 0.0001462 | 28.15 | 0xab...1013 | |
| 12/18/2024 | 3:02:33 AM | sell | $45.67 | $0.5629 | 0.01179 | 0.0001454 | 81.13 | 0xa9...3b63 | |
| 12/18/2024 | 3:02:11 AM | sell | $0.1599 | $0.5626 | 0.00004134 | 0.0001454 | 0.2843 | 0xb5...7ddc | |
| 12/18/2024 | 2:56:59 AM | sell | $1.81 | $0.5628 | 0.0004697 | 0.0001454 | 3.23 | 0xa1...62ab | |
| 12/18/2024 | 2:56:21 AM | buy | $4.95 | $0.5662 | 0.00128 | 0.0001462 | 8.75 | 0xa0...1183 | |
| 12/18/2024 | 2:56:17 AM | buy | $61.93 | $0.5661 | 0.016 | 0.0001462 | 109.39 | 0x99...10da | |
| 12/18/2024 | 2:55:29 AM | buy | $884.77 | $0.5659 | 0.2286 | 0.0001462 | 1,563.46 | 0xe7...8630 | |
| 12/18/2024 | 2:52:37 AM | buy | $288.76 | $0.5652 | 0.07471 | 0.0001462 | 510.87 | 0xf8...c6cb | |
| 12/18/2024 | 2:51:53 AM | buy | $1,123.08 | $0.5644 | 0.2909 | 0.0001462 | 1,989.53 | 0x41...13ae | |
| 12/18/2024 | 2:51:47 AM | buy | $33.4 | $0.5644 | 0.008652 | 0.0001461 | 59.18 | 0x21...55c4 | |
| 12/18/2024 | 2:50:49 AM | buy | $68.51 | $0.5647 | 0.01773 | 0.0001461 | 121.32 | 0x10...ee13 | |
| 12/18/2024 | 2:49:55 AM | sell | $13.57 | $0.5613 | 0.003513 | 0.0001453 | 24.18 | 0x2d...2fa6 | |
| 12/18/2024 | 2:49:07 AM | buy | $11.88 | $0.5647 | 0.003076 | 0.0001461 | 21.04 | 0xa5...d045 | |
| 12/18/2024 | 2:46:33 AM | buy | $567.77 | $0.566 | 0.1466 | 0.0001461 | 1,003.06 | 0xdc...95a8 | |
| 12/18/2024 | 2:46:21 AM | buy | $19 | $0.5659 | 0.004907 | 0.0001461 | 33.57 | 0x8d...e551 | |
| 12/18/2024 | 2:46:11 AM | buy | $22.83 | $0.5659 | 0.005897 | 0.0001461 | 40.34 | 0xc6...3a19 | |
| 12/18/2024 | 2:46:09 AM | buy | $419 | $0.5658 | 0.1082 | 0.0001461 | 740.42 | 0xa1...545a |