WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.009047
Price
0.054358 WETH
TVL
$353,160.79
MKT CAP
$5.2M
5m
0%
1h
0%
4h
2.25%
24h
5.15%
Share
TXNS
65
Buys
7
Sells
58
Volume
6K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
19.51M
Pooled WETH:
$85.09

LINGO/WETH price stats on Base

As of February 25, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009047. LINGO price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $6,082.65. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,243,147.70. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $353,160.80. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $353,160.80.

The total transactions of LINGO/WETH is 65 in the last 24 hours, 7 of which are buy transactions, and 58 are sales transactions.

LINGO/WETH pool has a trading volume of $6,082.65 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000004358, captured at 7:21 PM UTC.

The price of converting 1 LINGO to USD is $0.009047 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20265:43:35 PMsell$142.75$0.0090470.068770.05435815,778.38
0xB80...DF95
0x1d...f46c
02/25/20265:42:39 PMsell$360.99$0.0090720.17390.05437139,791.73
0xB80...DF95
0x60...4f2d
02/25/20265:37:01 PMsell$7.04$0.0090480.0034110.05438778.75
0xE1F...7Bd5
0x82...b1f2
02/25/20265:32:13 PMsell$1.06$0.0090450.00051420.05438117.39
0x14A...E5F3
0xb8...dc89
02/25/20265:28:23 PMsell$24.47$0.0090480.011850.0543812,705.5
0x79E...DDf2
0x95...d9d3
02/25/20265:22:23 PMsell$25.49$0.0090330.012360.0543822,822.27
0xEC6...2b53
0x78...30fb
02/25/20265:04:55 PMsell$18.48$0.0090270.0089760.0543832,047.89
0xB80...DF95
0xd2...3e10
02/25/20265:02:13 PMsell$54.05$0.0090480.026190.0543855,973.58
0xB80...DF95
0xd8...fd32
02/25/20264:26:35 PMsell$461.04$0.0089460.22660.05439851,534.04
0xB80...DF95
0xc5...db97
02/25/20264:13:15 PMsell$0.4833$0.0089210.00023890.0544154.17
0xEAd...89FA
0xb7...e22b
02/25/20263:43:23 PMsell$3.74$0.0089020.0018540.05441420.52
0x6F0...1791
0xf8...3580
02/25/20263:36:41 PMsell$351.11$0.0089380.17360.05441939,283.13
0xB80...DF95
0xb2...06d9
02/25/20263:03:59 PMsell$308.32$0.0088980.15370.05443634,648.07
0xB80...DF95
0x15...f03b
02/25/20262:49:09 PMsell$55.82$0.008840.028080.0544476,314.38
0xB80...DF95
0x59...e4e1
02/25/20262:49:11 PMsell$28.57$0.0088360.014370.0544453,233.75
0xB80...DF95
0xb6...0868
02/25/20262:49:07 PMsell$55.9$0.0088530.028110.0544526,314.38
0xB80...DF95
0xa9...db86
02/25/20262:49:05 PMsell$62.04$0.0088590.03120.0544557,003.34
0xB80...DF95
0x9d...0909
02/25/20262:49:07 PMsell$48.75$0.0088470.024520.054455,510.61
0xB80...DF95
0x83...1a26
02/25/20262:47:55 PMsell$273.27$0.0088850.13730.05446430,756.86
0xB80...DF95
0xd6...e1f6
02/25/20262:29:07 PMsell$0.2069$0.0088220.00010480.05447123.45
0xfbE...20eE
0x5c...ce75