- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 22.48M
- Pooled WETH:
- $72.66
LINGO/WETH price stats on Base
As of December 12, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01049. LINGO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $94,692.19. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,925,871.21. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $471,434.33. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $471,434.33.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 523 in the last 24 hours, 262 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $94,692.19 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003241, captured at 12:10 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01049 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:00:27 AM | buy | $80.98 | $0.01049 | 0.025 | 0.053241 | 7,713.16 | 0x05...9213 | |
| 12/11/2025 | 11:47:13 PM | buy | $202.59 | $0.01048 | 0.06253 | 0.053237 | 19,318.17 | 0xb7...f3a1 | |
| 12/11/2025 | 11:46:43 PM | buy | $202.3 | $0.01047 | 0.06243 | 0.053231 | 19,318.17 | 0x17...0a04 | |
| 12/11/2025 | 11:46:11 PM | sell | $200.81 | $0.01042 | 0.0619 | 0.053212 | 19,270 | 0xcf...2939 | |
| 12/11/2025 | 11:45:33 PM | sell | $200.88 | $0.01042 | 0.062 | 0.053217 | 19,270 | 0x15...9ac1 | |
| 12/11/2025 | 11:45:11 PM | buy | $202.78 | $0.01049 | 0.06253 | 0.053237 | 19,318.17 | 0x47...cc47 | |
| 12/11/2025 | 11:44:09 PM | sell | $201.06 | $0.01043 | 0.062 | 0.053217 | 19,270 | 0x64...cbd6 | |
| 12/11/2025 | 11:43:53 PM | buy | $202.76 | $0.01049 | 0.06253 | 0.053237 | 19,318.17 | 0x70...0297 | |
| 12/11/2025 | 11:43:39 PM | buy | $202.41 | $0.01047 | 0.06242 | 0.053231 | 19,318.17 | 0x5a...5269 | |
| 12/11/2025 | 11:42:03 PM | sell | $200.67 | $0.01041 | 0.0619 | 0.053212 | 19,270 | 0x91...d003 | |
| 12/11/2025 | 11:41:19 PM | buy | $202.19 | $0.01046 | 0.06242 | 0.053231 | 19,318.17 | 0xcf...9fe0 | |
| 12/11/2025 | 11:40:25 PM | sell | $200.67 | $0.01041 | 0.0619 | 0.053212 | 19,270 | 0x54...ba1c | |
| 12/11/2025 | 11:40:13 PM | buy | $202.38 | $0.01047 | 0.06242 | 0.053231 | 19,318.17 | 0xd2...55e1 | |
| 12/11/2025 | 11:39:27 PM | sell | $200.74 | $0.01041 | 0.06189 | 0.053212 | 19,270 | 0xe0...82ab | |
| 12/11/2025 | 11:38:29 PM | sell | $200.8 | $0.01042 | 0.062 | 0.053217 | 19,270 | 0xa5...4fc9 | |
| 12/11/2025 | 11:37:45 PM | buy | $202.52 | $0.01048 | 0.06253 | 0.053237 | 19,318.17 | 0xee...7a4d | |
| 12/11/2025 | 11:36:59 PM | sell | $200.8 | $0.01042 | 0.062 | 0.053217 | 19,270 | 0xfa...042e | |
| 12/11/2025 | 11:36:47 PM | buy | $202.71 | $0.01049 | 0.06253 | 0.053237 | 19,318.17 | 0x60...1007 | |
| 12/11/2025 | 11:36:01 PM | sell | $200.99 | $0.01043 | 0.062 | 0.053217 | 19,270 | 0xd5...caeb | |
| 12/11/2025 | 11:35:45 PM | buy | $202.71 | $0.01049 | 0.06253 | 0.053237 | 19,318.17 | 0x5d...8544 |