WhatToFarm
/
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01028
Price
0.053246 WETH
TVL
$455,259.44
MKT CAP
$5.8M
5m
0.11%
1h
0.18%
4h
-2.87%
24h
-10.57%
Share
TXNS
1K
Buys
429
Sells
655
Volume
111K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
19.69M
Pooled WETH:
$79.76

LINGO/WETH price stats on Base

As of December 5, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01028. LINGO price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $111,162.26. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,789,586.34. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $455,259.44. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $455,259.44.

The total transactions of LINGO/WETH is 1084 in the last 24 hours, 429 of which are buy transactions, and 655 are sales transactions.

LINGO/WETH pool has a trading volume of $111,162.26 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003246, captured at 6:40 AM UTC.

The price of converting 1 LINGO to USD is $0.01028 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20256:37:05 AMsell$102.86$0.010280.032460.05324610,0000xca...1741
12/05/20256:33:01 AMsell$1.57$0.010270.00049760.053248153.220x3f...460e
12/05/20256:29:27 AMsell$3.6$0.010280.001140.0532483510xca...8f01
12/05/20256:28:19 AMsell$0.9279$0.010280.0002930.05324890.210x4e...5ba9
12/05/20256:27:53 AMsell$0.5004$0.010290.00015780.05324848.590x29...8eb5
12/05/20256:27:39 AMsell$0.122$0.010290.000038510.05324811.850x08...b5a2
12/05/20256:26:51 AMsell$0.1127$0.010290.000035570.05324810.950x29...f46d
12/05/20256:22:25 AMsell$0.5257$0.010280.0001660.05324851.120x08...330f
12/05/20256:10:49 AMsell$103.11$0.010310.03250.0532510,0000x76...973e
12/05/20256:02:41 AMsell$41.81$0.010290.013210.0532524,063.430x11...ef6f
12/05/20256:02:19 AMbuy$42.7$0.010350.01350.0532724,125.180x1b...d3d2
12/05/20255:40:17 AMsell$0.4318$0.010270.00013660.05325242.020xae...dcef
12/05/20255:39:37 AMsell$0.2892$0.010270.000091560.05325228.150x2f...9276
12/05/20255:38:45 AMsell$2.13$0.010270.00067640.0532522080x8d...5a2a
12/05/20255:36:59 AMsell$0.7529$0.010260.00023840.05325273.320xb9...2c59
12/05/20255:33:23 AMsell$0.5677$0.010270.00017970.05325255.260x23...2244
12/05/20255:30:59 AMsell$0.518$0.010260.00016410.05325250.470xd4...91d8
12/05/20255:27:57 AMsell$0.428$0.010260.00013560.05325241.70x2d...628c
12/05/20255:26:19 AMsell$0.8207$0.010260.000260.05325279.960x21...10ef
12/05/20255:23:49 AMsell$0.8853$0.010270.00028030.05325286.190x7c...cc37