- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 22.95M
- Pooled WETH:
- $71.72
LINGO/WETH price stats on Base
As of January 14, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01039. LINGO price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $7,094.91. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,949,147.35. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $477,719.75. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $477,719.75.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 119 in the last 24 hours, 19 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $7,094.91 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003115, captured at 7:41 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01039 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:51:57 AM | sell | $4.45 | $0.01039 | 0.001336 | 0.053115 | 428.86 | 0x07...52e9 | |
| 01/14/2026 | 5:43:47 AM | sell | $0.2902 | $0.01038 | 0.00008707 | 0.053115 | 27.94 | 0x00...6935 | |
| 01/14/2026 | 5:42:25 AM | sell | $1.18 | $0.01038 | 0.0003551 | 0.053115 | 114 | 0x59...042e | |
| 01/14/2026 | 5:41:53 AM | sell | $8.07 | $0.01039 | 0.002421 | 0.053115 | 777.35 | 0xfd...1809 | |
| 01/14/2026 | 5:28:09 AM | sell | $85.64 | $0.01037 | 0.02571 | 0.053116 | 8,250.93 | 0x99...31de | |
| 01/14/2026 | 5:19:25 AM | sell | $3.24 | $0.01039 | 0.0009735 | 0.053118 | 312.22 | 0x27...0be9 | |
| 01/14/2026 | 4:58:25 AM | sell | $1.51 | $0.01041 | 0.0004549 | 0.053118 | 145.89 | 0xe2...1c21 | |
| 01/14/2026 | 4:44:07 AM | sell | $1.14 | $0.0104 | 0.0003419 | 0.053118 | 109.65 | 0x23...275b | |
| 01/14/2026 | 4:38:43 AM | sell | $0.1353 | $0.01042 | 0.0000405 | 0.053118 | 12.98 | 0x46...4f7d | |
| 01/14/2026 | 4:28:01 AM | sell | $22.81 | $0.01043 | 0.006819 | 0.053118 | 2,186.95 | 0x40...cc4a | |
| 01/14/2026 | 4:05:23 AM | sell | $387.86 | $0.01047 | 0.1156 | 0.053123 | 37,031.4 | 0xa9...65d6 | |
| 01/14/2026 | 3:43:19 AM | sell | $4.35 | $0.01043 | 0.001305 | 0.053128 | 417.09 | 0x7c...88ef | |
| 01/14/2026 | 3:40:51 AM | sell | $3.28 | $0.01043 | 0.0009853 | 0.053128 | 314.92 | 0x7a...a347 | |
| 01/14/2026 | 3:29:29 AM | sell | $4.38 | $0.01039 | 0.00132 | 0.053129 | 421.97 | 0xb0...ef45 | |
| 01/14/2026 | 3:10:09 AM | sell | $7.87 | $0.01039 | 0.00237 | 0.053129 | 757.57 | 0x47...911a | |
| 01/14/2026 | 2:40:17 AM | sell | $1.84 | $0.01043 | 0.000554 | 0.053129 | 177.03 | 0x7c...f260 | |
| 01/14/2026 | 2:25:25 AM | sell | $10.72 | $0.01044 | 0.003216 | 0.053129 | 1,027.73 | 0x7d...e86c | |
| 01/14/2026 | 2:20:37 AM | sell | $0.9422 | $0.01044 | 0.0002822 | 0.053129 | 90.18 | 0xfa...afd3 | |
| 01/14/2026 | 2:20:29 AM | buy | $9.9 | $0.01051 | 0.002965 | 0.053148 | 941.9 | 0xad...d92d | |
| 01/14/2026 | 1:43:43 AM | sell | $28.53 | $0.0104 | 0.008579 | 0.053129 | 2,741.28 | 0x33...70ce |