WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.008706
Price
0.054643 WETH
TVL
$98,945.08
MKT CAP
$5.1M
5m
0%
1h
-0.10%
4h
1.54%
24h
2.43%
Share
TXNS
67
Buys
28
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
5.69M
Pooled WETH:
$26.36

LINGO/WETH price stats on Base

As of August 14, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.008706. LINGO price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,411.00. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,136,381.51. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $98,945.08. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $98,945.08.

The total transactions of LINGO/WETH is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.

LINGO/WETH pool has a trading volume of $2,411.00 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000004643, captured at 7:15 AM UTC.

The price of converting 1 LINGO to USD is $0.008706 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20266:50:23 AMsell$209.04$0.0087060.11140.05464324,010.36
0x1FA...4F9C
0x6a...5fa2
08/14/20266:34:27 AMsell$1.4$0.008750.00074650.054663160.1
0xB5B...A89c
0x5a...6082
08/14/20266:23:27 AMbuy$168.51$0.0087780.089740.05467519,195
0xaea...66Dd
0x45...67cd
08/14/20266:19:35 AMsell$138.69$0.008720.073870.05464415,904.78
0xB80...DF95
0x84...15a1
08/14/20266:19:11 AMsell$14.75$0.0087470.007860.0546591,687.24
0x5a3...60fa
0xfc...6bb1
08/14/20266:19:05 AMsell$36.23$0.0087580.019290.0546634,137.27
0x5a3...60fa
0x1d...c894
08/14/20266:18:59 AMbuy$570.88$0.0087150.3040.05464165,504.53
0xaea...66Dd
0xfa...3548
08/14/20266:18:59 AMsell$0.2053$0.0087640.00010930.05466723.43
0xEEa...2d14
0xcc...3218
08/14/20265:41:35 AMsell$0.03475$0.0085830.000018460.054564.04
0xcb4...6d43
0xbd...7611
08/14/20264:01:39 AMbuy$20.86$0.0086250.011090.0545852,418.92
0xC76...a7a9
0xa6...6222
08/14/20264:01:25 AMbuy$39.79$0.0086130.021160.054584,620.37
0x515...21B5
0xf0...0b86
08/14/20264:01:11 AMbuy$39.76$0.0086010.021140.0545724,623.42
0x3eB...08dC
0x41...5006
08/14/20263:45:15 AMsell$125.62$0.0085740.06670.05455314,649.97
0x6F0...A1f1
0xa9...cb3e
08/14/20262:36:27 AMsell$50.54$0.0086240.026780.0545695,861.23
0x5a3...60fa
0xb4...ddb2
08/14/20262:33:01 AMbuy$17.8$0.008680.0094360.05462,051.31
0x363...450D
0x2e...2f04
08/14/20262:32:41 AMbuy$39.8$0.0086680.021090.0545954,591.85
0x9d9...8c6A
0xbf...9ac3
08/14/20262:31:55 AMbuy$39.78$0.0086520.021090.0545874,598.32
0x44e...9F63
0x34...8381
08/14/20261:57:53 AMsell$1.36$0.0085980.00072420.054556158.94
0xB8c...b423
0x3c...9ad5
08/14/20261:49:47 AMsell$50.55$0.0086120.026770.0545615,869.12
0x5a3...60fa
0xf3...5b4f
08/14/202612:40:35 AMsell$18.8$0.0086090.0099790.0545672,184.77
0x5a3...60fa
0xe3...b904