WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01152
Price
0.053819 WETH
TVL
$465,984
MKT CAP
$6.5M
5m
0%
1h
0.02%
4h
-0.55%
24h
4.47%
Share
TXNS
392
Buys
135
Sells
257
Volume
35K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
18.36M
Pooled WETH:
$84.26

LINGO/WETH price stats on Base

As of December 2, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01152. LINGO price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $35,304.05. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $6,480,393.24. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $465,984.00. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $465,984.00.

The total transactions of LINGO/WETH is 392 in the last 24 hours, 135 of which are buy transactions, and 257 are sales transactions.

LINGO/WETH pool has a trading volume of $35,304.05 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003819, captured at 8:00 PM UTC.

The price of converting 1 LINGO to USD is $0.01152 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20257:56:55 PMsell$0.415$0.011520.00013750.05381936
0xff5...eE61
0x60...a9dc
12/02/20257:47:03 PMbuy$43.78$0.011620.014460.0538413,766.38
0xB35...F8c0
0xd3...427a
12/02/20257:45:11 PMsell$2.29$0.011540.00075970.053817199
0x7D7...8E29
0x35...ca31
12/02/20257:42:39 PMbuy$12$0.011620.0039660.053841,032.62
-
0x72...9011
12/02/20257:38:41 PMbuy$30.25$0.011620.010.0538412,603.45
0xB35...F8c0
0x3b...30ae
12/02/20257:38:41 PMsell$29.32$0.011550.0096930.0538182,538.77
0xB35...F8c0
0x3b...30ae
12/02/20257:38:35 PMbuy$30.25$0.011620.010.0538412,603.48
0xB35...F8c0
0x56...c5ac
12/02/20257:38:35 PMsell$29.33$0.011550.0096930.0538182,538.8
0xB35...F8c0
0x56...c5ac
12/02/20257:38:29 PMbuy$30.25$0.011620.010.053842,603.5
-
0x88...a43b
12/02/20257:38:29 PMsell$29.33$0.011550.0096930.0538172,538.82
0xB35...F8c0
0x88...a43b
12/02/20257:38:21 PMsell$29.34$0.011550.0096930.0538172,538.84
-
0x6c...e208
12/02/20257:38:15 PMbuy$30.27$0.011620.010.053842,603.55
0xB35...F8c0
0x20...ef58
12/02/20257:38:15 PMsell$29.34$0.011550.0096930.0538172,538.87
-
0x20...ef58
12/02/20257:38:21 PMbuy$30.27$0.011620.010.053842,603.53
-
0x6c...e208
12/02/20257:38:07 PMsell$29.34$0.011550.0096930.0538172,538.89
0xB35...F8c0
0x88...da0f
12/02/20257:38:07 PMbuy$30.27$0.011620.010.053842,603.57
0xB35...F8c0
0x88...da0f
12/02/20257:28:45 PMsell$0.2225$0.011540.00007360.05381719.28
0x2B1...25F6
0x71...0465
12/02/20257:26:21 PMsell$0.6691$0.011530.00022130.05381758
0x000...50d3
0xb6...a2d9
12/02/20257:07:35 PMsell$34.39$0.011520.011390.0538182,984.23
0xB35...F8c0
0x5b...9092
12/02/20253:55:49 PMbuy$2.98$0.011590.00099150.053854257.21
0x23C...3d74
0x10...0fe2