WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01031
Price
0.053061 WETH
TVL
$478,247.41
MKT CAP
$5.9M
5m
0.21%
1h
0.23%
4h
0.76%
24h
-0.02%
Share
TXNS
104
Buys
32
Sells
72
Volume
7K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
23.15M
Pooled WETH:
$71.1

LINGO/WETH price stats on Base

As of January 15, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01031. LINGO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,961.52. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,905,320.17. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $478,247.42. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $478,247.42.

The total transactions of LINGO/WETH is 104 in the last 24 hours, 32 of which are buy transactions, and 72 are sales transactions.

LINGO/WETH pool has a trading volume of $6,961.52 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003061, captured at 1:22 PM UTC.

The price of converting 1 LINGO to USD is $0.01031 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20261:21:33 PMsell$2.19$0.010310.00065290.053061213.3
0x627...c625
0x62...806f
01/15/20261:19:09 PMsell$2.19$0.01030.00065290.053061213.3
0x748...5Fd8
0x89...c118
01/15/20261:16:07 PMsell$0.6129$0.010280.00018230.05306159.57
0x6b2...71B6
0x2e...20f1
01/15/20261:14:01 PMsell$1.91$0.010290.000570.053061186.19
0x9e8...B089
0x84...7d09
01/15/20261:10:47 PMsell$2.19$0.010290.0006530.053061213.3
0x3fa...f9Ae
0xe2...0cc9
01/15/20261:07:37 PMsell$2.19$0.01030.0006530.053061213.3
0xf62...17bD
0x95...37c7
01/15/20261:07:13 PMsell$70.85$0.01030.021040.0530626,873
0xC04...C271
0xbb...72a0
01/15/20261:02:27 PMsell$2.11$0.010310.00062710.053063204.71
0x0Fc...719E
0xd7...be89
01/15/202612:44:13 PMsell$1.56$0.010280.00046620.053063152.21
0x799...f1B0
0xd4...03c6
01/15/202611:36:57 AMbuy$25.83$0.010330.0077040.0530812,500.29
0xfF2...1e58
0xdf...b709
01/15/202611:34:15 AMbuy$59.5$0.010330.017730.053085,757.66
0xfF2...1e58
0xc6...1d6f
01/15/202611:34:01 AMbuy$103.22$0.010320.030760.0530789,995.08
0xfF2...1e58
0x2e...46c2
01/15/202611:33:43 AMbuy$22.61$0.010320.0067380.0530762,190.18
0xfF2...1e58
0xc8...330b
01/15/202611:12:09 AMbuy$100.26$0.010320.029860.0530759,711.99
0xfF2...1e58
0x97...a9d2
01/15/202610:31:37 AMsell$0.09404$0.010270.000027950.0530559.14
0xa08...5a32
0x68...ab6f
01/15/202610:26:45 AMsell$4.35$0.010290.0012930.053055423.25
0xdc8...624E
0x7d...5e8c
01/15/20269:45:09 AMsell$29.11$0.010290.008640.0530552,827.36
0xfF2...1e58
0xd9...56ec
01/15/20269:44:47 AMsell$25.08$0.010290.0074460.0530562,436.25
0xfF2...1e58
0x8d...ba3c
01/15/20269:41:39 AMsell$44.77$0.010280.013310.0530574,354.09
0xfF2...1e58
0xdd...23d7
01/15/20269:41:37 AMsell$27.4$0.010280.0081470.0530582,663.9
0xfF2...1e58
0xdf...9c15