- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 8.81M
- Pooled WETH:
- $171.75
LINGO/WETH price stats on Base
As of May 16, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.06294. LINGO price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $29,889.44. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $10,165,797.86. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $995,745.35. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $995,745.35.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 411 in the last 24 hours, 328 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $29,889.44 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.00002448, captured at 4:59 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.06294 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:45:39 AM | sell | $0.7057 | $0.06294 | 0.0002745 | 0.00002448 | 11.21 | 0xa8...21c0 | |
| 05/16/2025 | 4:43:11 AM | sell | $14.17 | $0.06301 | 0.005509 | 0.00002448 | 224.99 | 0x8f...e9e1 | |
| 05/16/2025 | 4:15:35 AM | sell | $24.87 | $0.06362 | 0.00963 | 0.00002463 | 390.93 | - | 0x32...b8a1 |
| 05/16/2025 | 4:07:09 AM | buy | $498.51 | $0.06406 | 0.1926 | 0.00002475 | 7,782.04 | 0x6f...5fd2 | |
| 05/16/2025 | 4:06:05 AM | buy | $0.9984 | $0.06394 | 0.000386 | 0.00002472 | 15.61 | 0xdc...0458 | |
| 05/16/2025 | 4:00:45 AM | sell | $3.08 | $0.06346 | 0.001193 | 0.00002457 | 48.57 | 0x3e...144b | |
| 05/16/2025 | 4:00:29 AM | sell | $1.98 | $0.06347 | 0.0007669 | 0.00002457 | 31.21 | 0x9d...5caa | |
| 05/16/2025 | 3:53:03 AM | sell | $0.9367 | $0.06342 | 0.0003629 | 0.00002457 | 14.76 | - | 0xfc...f8f1 |
| 05/16/2025 | 3:52:13 AM | sell | $634.76 | $0.06347 | 0.2461 | 0.00002461 | 10,000 | 0x07...e7c9 | |
| 05/16/2025 | 3:41:27 AM | sell | $6.86 | $0.06357 | 0.002662 | 0.00002465 | 108 | 0x69...0c94 | |
| 05/16/2025 | 3:22:25 AM | sell | $52.47 | $0.06343 | 0.02039 | 0.00002466 | 827.21 | 0x99...78e1 | |
| 05/16/2025 | 2:10:45 AM | sell | $1.58 | $0.06349 | 0.0006169 | 0.00002465 | 25.02 | 0x1b...cf52 | |
| 05/16/2025 | 2:10:27 AM | sell | $20.12 | $0.06348 | 0.007815 | 0.00002465 | 316.96 | 0x0e...99c9 | |
| 05/16/2025 | 2:00:59 AM | sell | $70.35 | $0.06357 | 0.02729 | 0.00002466 | 1,106.66 | 0x05...4d93 | |
| 05/16/2025 | 2:00:57 AM | sell | $15.64 | $0.06358 | 0.006068 | 0.00002466 | 246 | 0xc6...83ab | |
| 05/16/2025 | 2:00:37 AM | sell | $33.93 | $0.0636 | 0.01316 | 0.00002467 | 533.55 | 0x4e...cb61 | |
| 05/16/2025 | 2:00:33 AM | sell | $86.28 | $0.06329 | 0.03364 | 0.00002468 | 1,363.14 | 0x03...2db9 | |
| 05/16/2025 | 1:41:55 AM | sell | $29.17 | $0.06344 | 0.01135 | 0.0000247 | 459.74 | 0x03...ef42 | |
| 05/16/2025 | 1:40:17 AM | sell | $25.9 | $0.06346 | 0.01008 | 0.0000247 | 408.12 | 0x50...eb0f | |
| 05/16/2025 | 1:39:35 AM | sell | $29.18 | $0.06347 | 0.01136 | 0.00002471 | 459.74 | 0x31...f691 |