WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.009564
Price
0.053235 WETH
TVL
$431,776.66
MKT CAP
$5.5M
5m
0%
1h
-0.20%
4h
-0.71%
24h
-1.16%
Share
TXNS
241
Buys
81
Sells
160
Volume
22K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
22.55M
Pooled WETH:
$73.12

LINGO/WETH price stats on Base

As of January 24, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009564. LINGO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $21,738.98. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,490,437.84. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $431,776.67. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $431,776.67.

The total transactions of LINGO/WETH is 241 in the last 24 hours, 81 of which are buy transactions, and 160 are sales transactions.

LINGO/WETH pool has a trading volume of $21,738.98 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003235, captured at 10:02 AM UTC.

The price of converting 1 LINGO to USD is $0.009564 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20269:56:09 AMsell$169.01$0.0095640.057180.05323517,671.5
0xa50...e3Ca
0xb4...9c0e
01/24/20268:59:47 AMsell$1.5$0.0095820.00050950.053238157.33
0xe83...85FD
0x39...7998
01/24/20268:52:51 AMsell$0.7473$0.009580.00025260.05323878.01
0x354...C124
0xa5...edcd
01/24/20268:34:25 AMsell$2.03$0.0095710.00068780.053238212.37
0x37c...7149
0xb7...e94b
01/24/20267:52:07 AMbuy$8.52$0.0096310.0028840.053258885.22
0xDD9...be28
0xbd...fef5
01/24/20267:42:19 AMsell$1.15$0.0095690.00038990.053238120.4
0x0E6...9d7d
0x93...a236
01/24/20267:41:59 AMsell$0.9377$0.0095690.00031730.05323897.99
0x737...9290
0x8c...5ee9
01/24/20267:41:39 AMsell$0.9142$0.0095690.00030940.05323895.54
0x64c...014B
0x7b...2d3a
01/24/20267:32:57 AMbuy$18.4$0.0096160.0062350.0532571,913.99
0xDD9...be28
0x52...4b57
01/24/20267:20:01 AMsell$1.99$0.0095560.0006770.053237209.11
0x7f4...b4FA
0xef...b54c
01/24/20267:19:19 AMsell$1.95$0.0095560.00066210.053238204.48
0x3D8...4b89
0x42...571c
01/24/20267:18:53 AMsell$1.89$0.0095590.00064180.053238198.22
0x00e...B47b
0x31...6073
01/24/20267:18:17 AMsell$1.79$0.0095680.00060630.053238187.26
0x713...7357
0xc8...5d71
01/24/20267:12:11 AMsell$16.02$0.0095690.0054220.0532381,674.55
0x29f...d3E3
0x46...7b3a
01/24/20266:56:25 AMbuy$247.91$0.0096320.083760.05325425,737.6
0xD3f...AD95
0x7f...b02b
01/24/20264:26:25 AMbuy$110.66$0.0096140.037390.05324911,509.38
0xfF2...1e58
0xfc...9647
01/24/20264:26:23 AMbuy$348.3$0.0095960.11760.05324236,296.28
0xfF2...1e58
0x3f...c649
01/24/20264:20:25 AMbuy$81.05$0.0095840.027350.0532348,457.06
0xfF2...1e58
0x4f...5855
01/24/20264:20:27 AMbuy$40.86$0.009590.013790.0532364,261.24
0xfF2...1e58
0x41...8396
01/24/20264:20:23 AMbuy$15.99$0.009580.0053970.0532321,669.61
0xfF2...1e58
0xf2...d1e9