- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 18.58M
- Pooled WETH:
- $83.04
LINGO/WETH price stats on Base
As of November 23, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01049. LINGO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $5,072.94. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,857,844.12. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $431,630.62. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $431,630.62.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 212 in the last 24 hours, 21 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $5,072.94 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003684, captured at 4:43 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01049 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:21:23 AM | sell | $51.4 | $0.01049 | 0.01804 | 0.053684 | 4,896.85 | 0xe9...e064 | |
| 11/23/2025 | 4:21:19 AM | sell | $1.15 | $0.0105 | 0.0004041 | 0.053686 | 109.65 | 0x5d...d11f | |
| 11/23/2025 | 4:21:13 AM | sell | $51.64 | $0.01049 | 0.01814 | 0.053687 | 4,922.04 | 0x95...60a4 | |
| 11/23/2025 | 4:21:01 AM | sell | $51.26 | $0.0105 | 0.018 | 0.053689 | 4,880.68 | 0x0d...621b | |
| 11/23/2025 | 4:20:39 AM | sell | $51.75 | $0.0105 | 0.01819 | 0.053691 | 4,928.52 | 0x8f...81e4 | |
| 11/23/2025 | 4:20:35 AM | sell | $0.09165 | $0.0105 | 0.00003222 | 0.053693 | 8.72 | 0xf9...26f7 | |
| 11/23/2025 | 4:19:45 AM | sell | $58.84 | $0.01049 | 0.0207 | 0.053694 | 5,604.63 | 0x2e...4efd | |
| 11/23/2025 | 4:17:59 AM | sell | $73.14 | $0.01049 | 0.02576 | 0.053697 | 6,969.12 | 0x8b...9d8a | |
| 11/23/2025 | 4:17:57 AM | sell | $65.13 | $0.0105 | 0.02294 | 0.0537 | 6,201.08 | 0x23...e6b1 | |
| 11/23/2025 | 4:17:23 AM | sell | $39.31 | $0.01049 | 0.01387 | 0.053702 | 3,747.1 | 0x83...390f | |
| 11/23/2025 | 4:16:45 AM | sell | $50.05 | $0.0105 | 0.01766 | 0.053704 | 4,767.35 | 0x5f...655f | |
| 11/23/2025 | 3:59:59 AM | sell | $85.35 | $0.01047 | 0.03022 | 0.053707 | 8,152.21 | 0xa1...8104 | |
| 11/23/2025 | 2:44:21 AM | sell | $47.37 | $0.01049 | 0.01674 | 0.05371 | 4,511.96 | 0xde...d806 | |
| 11/23/2025 | 2:43:43 AM | sell | $55.16 | $0.0105 | 0.01949 | 0.053713 | 5,249.98 | 0x2a...41c1 | |
| 11/23/2025 | 2:41:43 AM | sell | $52.11 | $0.0105 | 0.01842 | 0.053715 | 4,959.83 | 0x1b...4cc0 | |
| 11/23/2025 | 2:39:01 AM | sell | $51.42 | $0.0105 | 0.01819 | 0.053718 | 4,892.6 | 0x30...00e4 | |
| 11/23/2025 | 2:38:29 AM | sell | $43.43 | $0.0105 | 0.01538 | 0.05372 | 4,135.65 | 0x8c...95d5 | |
| 11/23/2025 | 2:34:07 AM | sell | $11.19 | $0.0105 | 0.003966 | 0.053721 | 1,065.79 | 0x43...a2dc | |
| 11/23/2025 | 2:31:59 AM | buy | $1.05 | $0.01057 | 0.0003741 | 0.053744 | 99.92 | 0x0b...7027 | |
| 11/23/2025 | 2:30:15 AM | sell | $0.5425 | $0.01048 | 0.0001926 | 0.053721 | 51.75 | 0x59...0b93 |