WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01146
Price
0.053597 WETH
TVL
$479,427.04
MKT CAP
$6.4M
5m
-0.39%
1h
-1.35%
4h
-0.58%
24h
0.38%
Share
TXNS
783
Buys
378
Sells
405
Volume
75K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
18.85M
Pooled WETH:
$82.63

LINGO/WETH price stats on Base

As of December 4, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01146. LINGO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $75,141.98. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $6,449,515.59. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $479,427.05. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $479,427.05.

The total transactions of LINGO/WETH is 783 in the last 24 hours, 378 of which are buy transactions, and 405 are sales transactions.

LINGO/WETH pool has a trading volume of $75,141.98 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003597, captured at 10:53 AM UTC.

The price of converting 1 LINGO to USD is $0.01146 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202510:53:03 AMsell$229.27$0.011460.071940.05359720,000
0x2c1...f167
0x8f...bc64
12/04/202510:52:41 AMbuy$228.34$0.011530.071650.05361919,799.37
0x2c1...f167
0xda...1cc4
12/04/202510:52:21 AMsell$229.34$0.011460.071950.05359720,000
0x2c1...f167
0x13...52e3
12/04/202510:51:37 AMbuy$225.52$0.011530.070750.05361919,548.75
0x2c1...f167
0xcc...2201
12/04/202510:50:57 AMbuy$40.71$0.01150.012770.0536093,538.25
0xfF2...1e58
0x3c...b975
12/04/202510:50:55 AMbuy$40.71$0.01150.012770.0536083,539.84
0xfF2...1e58
0xc0...5789
12/04/202510:51:03 AMbuy$26.05$0.011520.0081710.0536142,260.78
0xfF2...1e58
0x7b...5abb
12/04/202510:50:59 AMbuy$40.71$0.011510.012770.0536113,536.67
0xfF2...1e58
0x86...d995
12/04/202510:51:01 AMbuy$40.71$0.011510.012770.0536123,535.08
0xfF2...1e58
0xa3...8072
12/04/202510:50:53 AMbuy$40.72$0.01150.012770.0536063,541.43
0xfF2...1e58
0xf9...d2df
12/04/202510:50:53 AMsell$228.86$0.011440.071770.05358820,000
0x2c1...f167
0xc1...d2f5
12/04/202510:50:41 AMsell$30.04$0.011450.0094210.0535932,621.75
0x55e...F248
0x70...cf8b
12/04/202510:50:27 AMbuy$28.7$0.011530.0090.0536152,489.32
0x55e...F248
0x69...f374
12/04/202510:43:39 AMsell$0.2898$0.011470.000090730.05359325.25
0x8E8...1689
0xd9...183f
12/04/202510:42:37 AMsell$272.22$0.011490.085220.05359823,682.84
0x435...b657
0x46...3241
12/04/202510:42:33 AMsell$35.53$0.011510.011120.0536043,086.38
0x4c5...bf81
0xee...811d
12/04/202510:41:31 AMsell$65.58$0.011520.020520.0536065,691.79
0x4c5...bf81
0xf7...6333
12/04/202510:41:31 AMsell$2.06$0.011520.00064710.053608179.35
0x50A...cDfb
0xf6...5795
12/04/202510:41:29 AMsell$1.37$0.011520.00043050.053608119.31
0x6a4...4cD8
0xe9...b464
12/04/202510:40:59 AMbuy$273.37$0.011580.085560.05362623,595.27
0x435...b657
0x96...5cbc