- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 22.35M
- Pooled WETH:
- $73.75
LINGO/WETH price stats on Base
As of January 23, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009743. LINGO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $9,705.14. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,592,070.68. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $436,153.12. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $436,153.12.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 133 in the last 24 hours, 40 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $9,705.14 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.00000329, captured at 4:00 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.009743 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:57:27 AM | sell | $0.4823 | $0.009743 | 0.0001628 | 0.05329 | 49.5 | 0x61...87e8 | |
| 01/23/2026 | 3:33:43 AM | sell | $49.69 | $0.009739 | 0.01679 | 0.053291 | 5,102.34 | 0x06...2075 | |
| 01/23/2026 | 3:32:17 AM | sell | $85.45 | $0.009746 | 0.02887 | 0.053293 | 8,768.06 | 0x76...d09b | |
| 01/23/2026 | 3:32:11 AM | sell | $36.3 | $0.009751 | 0.01226 | 0.053295 | 3,723.5 | 0x7c...106b | |
| 01/23/2026 | 3:32:03 AM | sell | $144.39 | $0.009759 | 0.04879 | 0.053297 | 14,795.35 | 0x67...e376 | |
| 01/23/2026 | 3:31:53 AM | sell | $17.92 | $0.009767 | 0.006057 | 0.0533 | 1,835.59 | 0x0a...6784 | |
| 01/23/2026 | 3:31:49 AM | sell | $11.4 | $0.009769 | 0.003853 | 0.0533 | 1,167.45 | 0xd7...8281 | |
| 01/23/2026 | 3:31:43 AM | sell | $9.8 | $0.009772 | 0.003311 | 0.0533 | 1,003.12 | 0xa2...9439 | |
| 01/23/2026 | 3:31:39 AM | sell | $19.43 | $0.009773 | 0.006563 | 0.053301 | 1,988.18 | 0x36...6004 | |
| 01/23/2026 | 3:31:37 AM | sell | $1,076.57 | $0.009822 | 0.3636 | 0.053318 | 109,601.18 | 0x0f...249f | |
| 01/23/2026 | 3:31:31 AM | buy | $888.19 | $0.009891 | 0.3 | 0.05334 | 89,795.01 | 0xda...7089 | |
| 01/23/2026 | 3:31:25 AM | buy | $479.59 | $0.009829 | 0.1619 | 0.05332 | 48,790.38 | 0x0b...3c0d | |
| 01/23/2026 | 3:31:17 AM | buy | $394.17 | $0.00979 | 0.1331 | 0.053306 | 40,260.46 | 0x9b...472d | |
| 01/23/2026 | 3:26:07 AM | buy | $97.69 | $0.009774 | 0.03297 | 0.053299 | 9,994.92 | 0x1e...3e23 | |
| 01/23/2026 | 3:21:25 AM | sell | $203.9 | $0.009708 | 0.06891 | 0.053281 | 21,002.67 | 0xf3...e4e8 | |
| 01/23/2026 | 3:15:33 AM | sell | $41.9 | $0.009716 | 0.01416 | 0.053284 | 4,312.73 | 0x4c...b816 | |
| 01/23/2026 | 3:03:03 AM | sell | $87 | $0.009704 | 0.02947 | 0.053286 | 8,966.11 | 0xfa...983e | |
| 01/23/2026 | 3:01:07 AM | sell | $460.47 | $0.009714 | 0.1561 | 0.053295 | 47,399.33 | 0x7e...d81c | |
| 01/23/2026 | 2:54:15 AM | sell | $15.83 | $0.009759 | 0.005358 | 0.053302 | 1,622.47 | 0xcb...dd90 | |
| 01/23/2026 | 2:49:01 AM | buy | $333.91 | $0.009806 | 0.1129 | 0.053317 | 34,049.58 | 0x85...7198 |