Info about LINGO-WETH pair
- Pooled LINGO:
- 5.59M
- Pooled WETH:
- $26.46
LINGO/WETH price stats on Base
As of June 19, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.008079. LINGO price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $13,777.33. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $4,750,403.78. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $90,529.56. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $90,529.56.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 355 in the last 24 hours, 148 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $13,777.33 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000004716, captured at 2:38 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.008079 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:17:51 AM | sell | $2.84 | $0.008079 | 0.001658 | 0.054716 | 351.66 | 0xb7...0af1 | |
| 06/19/2026 | 12:36:33 AM | buy | $1.71 | $0.008134 | 0.001 | 0.054745 | 210.74 | 0x40...75f7 | |
| 06/19/2026 | 12:15:15 AM | buy | $1.02 | $0.008107 | 0.0006 | 0.054744 | 126.45 | 0xb4...f606 | |
| 06/19/2026 | 12:13:11 AM | buy | $19.99 | $0.008098 | 0.0117 | 0.054742 | 2,468.96 | 0x15...64ac | |
| 06/18/2026 | 11:18:27 PM | sell | $26.07 | $0.008025 | 0.01531 | 0.054714 | 3,249.16 | 0x00...d282 | |
| 06/18/2026 | 11:14:37 PM | buy | $19.99 | $0.008074 | 0.01174 | 0.054744 | 2,476.51 | 0x28...99b3 | |
| 06/18/2026 | 11:07:39 PM | buy | $19.99 | $0.008069 | 0.01174 | 0.054739 | 2,477.89 | 0xcb...0609 | |
| 06/18/2026 | 11:02:51 PM | sell | $7.97 | $0.00804 | 0.004672 | 0.05471 | 992.04 | 0x61...fcf4 | |
| 06/18/2026 | 11:01:05 PM | sell | $12.23 | $0.008032 | 0.007179 | 0.054712 | 1,523.57 | 0x34...ce24 | |
| 06/18/2026 | 11:00:51 PM | buy | $18.72 | $0.008084 | 0.01097 | 0.05474 | 2,316.16 | 0x4b...68a9 | |
| 06/18/2026 | 11:00:31 PM | sell | $6.13 | $0.008033 | 0.003599 | 0.05471 | 764.09 | 0x25...471d | |
| 06/18/2026 | 10:51:03 PM | sell | $19.49 | $0.008037 | 0.01142 | 0.054713 | 2,425.12 | 0x7c...67cc | |
| 06/18/2026 | 10:48:11 PM | sell | $9.53 | $0.008033 | 0.005599 | 0.054715 | 1,187.27 | 0xa1...2e97 | |
| 06/18/2026 | 10:48:07 PM | sell | $7.35 | $0.008033 | 0.004318 | 0.054717 | 915.28 | 0xd4...f528 | |
| 06/18/2026 | 10:44:09 PM | sell | $8.41 | $0.008038 | 0.004939 | 0.054719 | 1,046.57 | 0xe5...2da9 | |
| 06/18/2026 | 10:41:13 PM | sell | $15.27 | $0.008037 | 0.008974 | 0.054721 | 1,900.76 | 0xb1...9fa1 | |
| 06/18/2026 | 10:32:27 PM | buy | $19.99 | $0.008076 | 0.01175 | 0.054749 | 2,475.87 | 0x25...cf8a | |
| 06/18/2026 | 10:28:41 PM | sell | $9.31 | $0.008035 | 0.005474 | 0.05472 | 1,159.8 | 0x54...0c68 | |
| 06/18/2026 | 10:26:09 PM | buy | $19.99 | $0.008079 | 0.01175 | 0.054747 | 2,475.28 | 0x93...e7fa | |
| 06/18/2026 | 10:26:07 PM | sell | $5.36 | $0.008021 | 0.00315 | 0.054713 | 668.3 | 0x89...d379 |