- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 22.55M
- Pooled WETH:
- $73.1
LINGO/WETH price stats on Base
As of January 24, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009614. LINGO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $24,964.88. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,519,487.91. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $433,196.27. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $433,196.27.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 273 in the last 24 hours, 101 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $24,964.88 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003249, captured at 5:41 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.009614 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:26:25 AM | buy | $110.66 | $0.009614 | 0.03739 | 0.053249 | 11,509.38 | 0xfc...9647 | |
| 01/24/2026 | 4:26:23 AM | buy | $348.3 | $0.009596 | 0.1176 | 0.053242 | 36,296.28 | 0x3f...c649 | |
| 01/24/2026 | 4:20:25 AM | buy | $81.05 | $0.009584 | 0.02735 | 0.053234 | 8,457.06 | 0x4f...5855 | |
| 01/24/2026 | 4:20:27 AM | buy | $40.86 | $0.00959 | 0.01379 | 0.053236 | 4,261.24 | 0x41...8396 | |
| 01/24/2026 | 4:20:23 AM | buy | $15.99 | $0.00958 | 0.005397 | 0.053232 | 1,669.61 | 0xf2...d1e9 | |
| 01/24/2026 | 4:20:21 AM | buy | $79.86 | $0.009576 | 0.02694 | 0.053231 | 8,339.55 | 0x5c...7614 | |
| 01/24/2026 | 4:20:03 AM | buy | $16.47 | $0.009571 | 0.00556 | 0.05323 | 1,721.61 | 0xc6...e1a9 | |
| 01/24/2026 | 4:19:29 AM | buy | $15.07 | $0.00957 | 0.005085 | 0.053229 | 1,574.72 | 0x13...1af9 | |
| 01/24/2026 | 4:19:13 AM | buy | $136.49 | $0.009563 | 0.04606 | 0.053227 | 14,271.96 | 0x2f...cf37 | |
| 01/24/2026 | 3:21:35 AM | sell | $342.55 | $0.0095 | 0.1157 | 0.053211 | 36,056.56 | 0xd8...7053 | |
| 01/24/2026 | 3:21:35 AM | sell | $398.12 | $0.009533 | 0.1345 | 0.053222 | 41,761.05 | 0x93...b625 | |
| 01/24/2026 | 2:38:55 AM | sell | $423.07 | $0.009556 | 0.1431 | 0.053234 | 44,271.95 | 0x36...7943 | |
| 01/24/2026 | 2:36:55 AM | sell | $66.04 | $0.009579 | 0.02235 | 0.053241 | 6,894.19 | 0x8f...cdb2 | |
| 01/24/2026 | 2:33:55 AM | sell | $444.16 | $0.009602 | 0.1503 | 0.053249 | 46,256.25 | 0xce...12ba | |
| 01/24/2026 | 2:22:03 AM | sell | $1.48 | $0.009633 | 0.0005031 | 0.053256 | 154.51 | 0x0d...566c | |
| 01/24/2026 | 2:21:29 AM | buy | $0.2893 | $0.009691 | 0.00009779 | 0.053275 | 29.85 | 0x2c...2b8d | |
| 01/24/2026 | 1:31:29 AM | sell | $0.7503 | $0.009615 | 0.000254 | 0.053256 | 78.02 | 0xa8...8f2a | |
| 01/24/2026 | 1:00:23 AM | sell | $0.1779 | $0.009606 | 0.0000603 | 0.053256 | 18.52 | 0x30...bd4d | |
| 01/24/2026 | 12:59:35 AM | sell | $28.98 | $0.009607 | 0.009824 | 0.053256 | 3,016.48 | 0xa3...eda6 | |
| 01/24/2026 | 12:57:41 AM | sell | $26.11 | $0.009609 | 0.008854 | 0.053257 | 2,717.93 | 0xa8...6f2a |