- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 22.2M
- Pooled WETH:
- $73.86
LINGO/WETH price stats on Base
As of December 16, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.009731. LINGO price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $18,309.37. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,501,364.48. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $432,665.26. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $432,665.26.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 212 in the last 24 hours, 60 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $18,309.37 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003317, captured at 10:27 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.009731 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:26:35 AM | sell | $0.05895 | $0.009731 | 0.0000201 | 0.053317 | 6.05 | 0x71...4cc1 | |
| 12/16/2025 | 10:26:23 AM | sell | $13.08 | $0.009731 | 0.004463 | 0.053318 | 1,345.05 | 0x16...1f56 | |
| 12/16/2025 | 10:24:07 AM | sell | $707.25 | $0.00976 | 0.2412 | 0.053329 | 72,459.41 | 0xf8...e35e | |
| 12/16/2025 | 10:22:53 AM | sell | $43.62 | $0.009791 | 0.01488 | 0.05334 | 4,455.42 | 0xe0...c759 | |
| 12/16/2025 | 9:39:15 AM | sell | $100.75 | $0.0098 | 0.03436 | 0.053342 | 10,280.24 | 0xd4...e11a | |
| 12/16/2025 | 9:23:35 AM | sell | $4.6 | $0.009802 | 0.00157 | 0.053344 | 469.47 | 0x32...5510 | |
| 12/16/2025 | 9:12:39 AM | sell | $0.6977 | $0.009804 | 0.000238 | 0.053344 | 71.17 | 0xd4...e781 | |
| 12/16/2025 | 9:07:49 AM | sell | $2.95 | $0.009806 | 0.001006 | 0.053344 | 300.94 | 0x2a...cc32 | |
| 12/16/2025 | 8:33:07 AM | sell | $89.99 | $0.009795 | 0.03074 | 0.053346 | 9,188.12 | 0xe1...83e8 | |
| 12/16/2025 | 8:33:05 AM | sell | $9.94 | $0.009799 | 0.003396 | 0.053347 | 1,014.5 | 0xe4...4b05 | |
| 12/16/2025 | 7:46:41 AM | sell | $1.39 | $0.009786 | 0.0004788 | 0.053347 | 143.02 | 0x8f...963d | |
| 12/16/2025 | 7:41:19 AM | buy | $9.8 | $0.00984 | 0.003355 | 0.053367 | 996.43 | 0xec...6bc7 | |
| 12/16/2025 | 7:41:15 AM | buy | $9.8 | $0.009838 | 0.003355 | 0.053367 | 996.61 | 0x26...8eef | |
| 12/16/2025 | 7:41:17 AM | buy | $9.8 | $0.009839 | 0.003355 | 0.053367 | 996.52 | 0x92...74ba | |
| 12/16/2025 | 7:41:13 AM | buy | $9.8 | $0.009837 | 0.003355 | 0.053367 | 996.7 | 0x15...82b9 | |
| 12/16/2025 | 7:41:11 AM | buy | $9.8 | $0.009837 | 0.003355 | 0.053366 | 996.79 | 0x7b...b7c9 | |
| 12/16/2025 | 7:41:09 AM | buy | $9.8 | $0.009836 | 0.003355 | 0.053366 | 996.88 | 0xb1...8b44 | |
| 12/16/2025 | 7:41:05 AM | buy | $9.79 | $0.009829 | 0.003355 | 0.053366 | 996.97 | 0xa3...fa94 | |
| 12/16/2025 | 7:41:01 AM | buy | $8.7 | $0.009831 | 0.002979 | 0.053365 | 885.1 | 0x06...de82 | |
| 12/16/2025 | 7:40:57 AM | buy | $9.8 | $0.009831 | 0.003355 | 0.053365 | 997.15 | 0xd9...ed16 |