- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 9.36M
- Pooled WETH:
- $159.81
LINGO/WETH price stats on Base
As of June 1, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.05195. LINGO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $11,464.90. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $10,659,994.46. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $888,681.85. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $888,681.85.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 206 in the last 24 hours, 172 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $11,464.90 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.00002062, captured at 6:22 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.05195 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:02:15 AM | sell | $0.7024 | $0.05195 | 0.0002788 | 0.00002062 | 13.52 | 0x28...b3f2 | |
| 06/01/2025 | 5:48:37 AM | buy | $1.12 | $0.05224 | 0.0004461 | 0.00002074 | 21.5 | 0xd8...8272 | |
| 06/01/2025 | 5:29:21 AM | buy | $2.5 | $0.05234 | 0.0009912 | 0.00002074 | 47.77 | 0x83...2782 | |
| 06/01/2025 | 5:28:01 AM | buy | $16.85 | $0.05234 | 0.00668 | 0.00002074 | 321.95 | 0xc3...0b06 | |
| 06/01/2025 | 5:25:47 AM | sell | $1,088.82 | $0.05212 | 0.4321 | 0.00002068 | 20,889.34 | 0xd7...d1cf | |
| 06/01/2025 | 5:17:11 AM | sell | $4.75 | $0.05236 | 0.001883 | 0.00002075 | 90.74 | 0x90...9cbe | |
| 06/01/2025 | 5:15:41 AM | sell | $9 | $0.05236 | 0.003569 | 0.00002075 | 171.99 | 0xc0...8c94 | |
| 06/01/2025 | 5:05:45 AM | sell | $3.99 | $0.05241 | 0.001582 | 0.00002075 | 76.26 | 0xdf...5e3d | |
| 06/01/2025 | 5:00:19 AM | sell | $2.38 | $0.05236 | 0.0009459 | 0.00002075 | 45.57 | 0xaf...7723 | |
| 06/01/2025 | 4:58:27 AM | sell | $2.81 | $0.05238 | 0.001114 | 0.00002075 | 53.67 | 0xbd...2302 | |
| 06/01/2025 | 4:56:07 AM | sell | $0.7054 | $0.05241 | 0.0002793 | 0.00002075 | 13.45 | 0x76...1778 | |
| 06/01/2025 | 4:56:01 AM | sell | $1.6 | $0.05241 | 0.0006372 | 0.00002075 | 30.69 | 0x80...879a | |
| 06/01/2025 | 4:55:21 AM | sell | $3.68 | $0.05246 | 0.001458 | 0.00002075 | 70.25 | 0xdc...fc03 | |
| 06/01/2025 | 4:53:11 AM | sell | $0.7415 | $0.05246 | 0.0002933 | 0.00002075 | 14.13 | 0x43...4a9c | |
| 06/01/2025 | 4:49:25 AM | sell | $0.7531 | $0.05238 | 0.0002984 | 0.00002075 | 14.37 | 0xc2...6381 | |
| 06/01/2025 | 4:46:43 AM | sell | $0.7532 | $0.05241 | 0.0002983 | 0.00002075 | 14.37 | 0x3b...93da | |
| 06/01/2025 | 4:46:03 AM | sell | $16.19 | $0.05246 | 0.006406 | 0.00002076 | 308.57 | 0x4d...d2da | |
| 06/01/2025 | 4:46:05 AM | sell | $17.7 | $0.05246 | 0.007004 | 0.00002075 | 337.4 | 0x93...1896 | |
| 06/01/2025 | 4:45:35 AM | sell | $3.5 | $0.05246 | 0.001386 | 0.00002076 | 66.76 | 0x1d...af50 | |
| 06/01/2025 | 3:57:43 AM | sell | $2.86 | $0.05226 | 0.001137 | 0.00002076 | 54.81 | 0x59...6d6b |