WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.009584
Price
0.053398 WETH
TVL
$466,289.96
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.49%
24h
-5.23%
Share
TXNS
98
Buys
14
Sells
84
Volume
6K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
22M
Pooled WETH:
$74.97

LINGO/WETH price stats on Base

As of January 29, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009584. LINGO price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,452.12. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,511,119.77. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $466,289.96. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $466,289.96.

The total transactions of LINGO/WETH is 98 in the last 24 hours, 14 of which are buy transactions, and 84 are sales transactions.

LINGO/WETH pool has a trading volume of $6,452.12 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003398, captured at 11:17 PM UTC.

The price of converting 1 LINGO to USD is $0.009584 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202610:05:01 PMsell$16.22$0.0095840.0057530.0533981,693.07
0xfF2...1e58
0x3a...5695
01/29/20269:49:29 PMsell$18.8$0.0095720.0066770.0533981,964.88
0xfF2...1e58
0x35...ba33
01/29/20269:43:05 PMsell$159.5$0.0095660.056710.05340116,673.45
0xF9b...Af41
0xd6...cd4e
01/29/20269:37:17 PMsell$3.5$0.0095710.0012460.053404366.1
0xcF8...4455
0x5e...c6d5
01/29/20269:32:31 PMsell$14.83$0.0095830.0052710.0534041,548.38
0xfF2...1e58
0x2b...568e
01/29/20269:20:03 PMsell$3.24$0.0095770.0011530.053404338.78
0x3e1...0892
0xba...c1d5
01/29/20269:17:17 PMsell$0.1603$0.0095760.000057020.05340416.74
0x261...c021
0xd3...dd94
01/29/20269:10:05 PMsell$18$0.0095790.0063990.0534051,879.04
0xfF2...1e58
0xa5...aed8
01/29/20269:10:07 PMsell$19.1$0.0095780.0067910.0534051,994.35
0xfF2...1e58
0xa5...7e1c
01/29/20269:09:57 PMsell$25.35$0.0095810.0090140.0534062,646.4
0xfF2...1e58
0x2d...aef3
01/29/20269:01:41 PMsell$1.01$0.0095560.00036030.053406105.78
0x61b...b1b6
0x89...8f5a
01/29/20268:43:33 PMsell$0.2762$0.0095140.00009890.05340629.03
0x259...5948
0xe8...032a
01/29/20267:49:27 PMsell$37.4$0.0095240.013380.0534073,926.66
0x295...C2C3
0xbe...7899
01/29/20267:47:49 PMsell$1.44$0.009530.0005160.053408151.41
0x473...3C04
0x26...f16c
01/29/20267:19:53 PMsell$3.14$0.0094590.0011340.053408332.97
0x2c1...b49A
0xd4...2fa0
01/29/20266:52:29 PMbuy$74.98$0.0094950.027060.0534277,897.25
0x8A9...A844
0xad...9601
01/29/20266:52:17 PMbuy$277.17$0.0094870.099960.05342129,215.71
0xD13...d5DE
0x46...5191
01/29/20266:30:17 PMbuy$559.63$0.0095390.19990.05340858,666.46
0xD13...d5DE
0x85...a0d0
01/29/20266:19:13 PMsell$0.8183$0.00950.0002910.05337886.13
0x809...4335
0xcb...dd48
01/29/20266:09:53 PMsell$0.5633$0.0095380.00019950.05337859.05
0xb4d...19D6
0xb7...a392