WhatToFarm
/
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01196
Price
0.054465 WETH
TVL
$103,461.48
MKT CAP
$7.7M
5m
0%
1h
0.07%
4h
0.07%
24h
-1.45%
Share
TXNS
96
Buys
41
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
4.32M
Pooled WETH:
$19.33

LINGO/WETH price stats on Base

As of September 25, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01196. LINGO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,344.70. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $7,693,895.31. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $103,461.48. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $103,461.48.

The total transactions of LINGO/WETH is 96 in the last 24 hours, 41 of which are buy transactions, and 55 are sales transactions.

LINGO/WETH pool has a trading volume of $2,344.70 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000004465, captured at 4:26 AM UTC.

The price of converting 1 LINGO to USD is $0.01196 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20263:43:43 AMsell$0.2319$0.011960.00008660.05446519.390x7d...4413
09/25/20263:25:35 AMsell$0.7191$0.011950.00026860.05446560.160x18...0f51
09/24/202611:13:47 PMbuy$5.33$0.012060.0019880.054492442.730x3c...2ba4
09/24/202610:34:23 PMsell$4.45$0.011970.0016590.054465371.720x03...1e3f
09/24/20269:40:39 PMsell$0.5568$0.012010.0002070.05446546.350x66...6350
09/24/20268:55:01 PMsell$4.36$0.011990.0016260.054466364.080xbd...c488
09/24/20268:18:35 PMsell$4.08$0.012010.001520.054466340.390xd6...9a57
09/24/20268:09:55 PMsell$34.29$0.012040.012720.054472,847.580x04...8308
09/24/20265:46:57 PMsell$45.95$0.011960.017190.0544773,841.290x34...187d
09/24/20264:59:53 PMbuy$291.9$0.012040.10860.05448324,230.360x3f...4b54
09/24/20264:11:11 PMsell$1.35$0.011840.0005070.054432114.390xb0...55f0
09/24/20263:35:01 PMsell$185.41$0.011880.069370.05444815,596.720xa4...921c
09/24/20262:55:19 PMsell$9.18$0.011870.0034540.054464773.780xbd...8548
09/24/20262:14:55 PMsell$109.86$0.011920.041190.0544729,209.580x64...6ab6
09/24/20262:01:05 PMsell$4.48$0.011950.001680.054479375.160x42...4197
09/24/20261:25:35 PMsell$0.4548$0.011920.00017090.0544838.150x94...78fd
09/24/202612:44:39 PMbuy$1.98$0.011910.00074930.054507166.260x26...619a
09/24/202612:07:39 PMsell$5.01$0.011840.0018940.05448422.870xf5...5518
09/24/202612:07:13 PMsell$2.12$0.011810.00080790.05448180.30x9d...a44a
09/24/202611:49:53 AMsell$0.5317$0.011880.00020040.05448144.740xa1...751f