Info about LINGO-WETH pair
- Pooled LINGO:
- 22.55M
- Pooled WETH:
- $73.12
LINGO/WETH price stats on Base
As of January 24, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009564. LINGO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $21,738.98. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,490,437.84. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $431,776.67. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $431,776.67.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 241 in the last 24 hours, 81 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $21,738.98 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003235, captured at 10:02 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.009564 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:56:09 AM | sell | $169.01 | $0.009564 | 0.05718 | 0.053235 | 17,671.5 | 0xb4...9c0e | |
| 01/24/2026 | 8:59:47 AM | sell | $1.5 | $0.009582 | 0.0005095 | 0.053238 | 157.33 | 0x39...7998 | |
| 01/24/2026 | 8:52:51 AM | sell | $0.7473 | $0.00958 | 0.0002526 | 0.053238 | 78.01 | 0xa5...edcd | |
| 01/24/2026 | 8:34:25 AM | sell | $2.03 | $0.009571 | 0.0006878 | 0.053238 | 212.37 | 0xb7...e94b | |
| 01/24/2026 | 7:52:07 AM | buy | $8.52 | $0.009631 | 0.002884 | 0.053258 | 885.22 | 0xbd...fef5 | |
| 01/24/2026 | 7:42:19 AM | sell | $1.15 | $0.009569 | 0.0003899 | 0.053238 | 120.4 | 0x93...a236 | |
| 01/24/2026 | 7:41:59 AM | sell | $0.9377 | $0.009569 | 0.0003173 | 0.053238 | 97.99 | 0x8c...5ee9 | |
| 01/24/2026 | 7:41:39 AM | sell | $0.9142 | $0.009569 | 0.0003094 | 0.053238 | 95.54 | 0x7b...2d3a | |
| 01/24/2026 | 7:32:57 AM | buy | $18.4 | $0.009616 | 0.006235 | 0.053257 | 1,913.99 | 0x52...4b57 | |
| 01/24/2026 | 7:20:01 AM | sell | $1.99 | $0.009556 | 0.000677 | 0.053237 | 209.11 | 0xef...b54c | |
| 01/24/2026 | 7:19:19 AM | sell | $1.95 | $0.009556 | 0.0006621 | 0.053238 | 204.48 | 0x42...571c | |
| 01/24/2026 | 7:18:53 AM | sell | $1.89 | $0.009559 | 0.0006418 | 0.053238 | 198.22 | 0x31...6073 | |
| 01/24/2026 | 7:18:17 AM | sell | $1.79 | $0.009568 | 0.0006063 | 0.053238 | 187.26 | 0xc8...5d71 | |
| 01/24/2026 | 7:12:11 AM | sell | $16.02 | $0.009569 | 0.005422 | 0.053238 | 1,674.55 | 0x46...7b3a | |
| 01/24/2026 | 6:56:25 AM | buy | $247.91 | $0.009632 | 0.08376 | 0.053254 | 25,737.6 | 0x7f...b02b | |
| 01/24/2026 | 4:26:25 AM | buy | $110.66 | $0.009614 | 0.03739 | 0.053249 | 11,509.38 | 0xfc...9647 | |
| 01/24/2026 | 4:26:23 AM | buy | $348.3 | $0.009596 | 0.1176 | 0.053242 | 36,296.28 | 0x3f...c649 | |
| 01/24/2026 | 4:20:25 AM | buy | $81.05 | $0.009584 | 0.02735 | 0.053234 | 8,457.06 | 0x4f...5855 | |
| 01/24/2026 | 4:20:27 AM | buy | $40.86 | $0.00959 | 0.01379 | 0.053236 | 4,261.24 | 0x41...8396 | |
| 01/24/2026 | 4:20:23 AM | buy | $15.99 | $0.00958 | 0.005397 | 0.053232 | 1,669.61 | 0xf2...d1e9 |