- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 23.1M
- Pooled WETH:
- $71.28
LINGO/WETH price stats on Base
As of January 15, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01026. LINGO price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,575.35. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,876,339.08. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $474,675.72. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $474,675.72.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 103 in the last 24 hours, 43 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $6,575.35 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003077, captured at 8:14 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01026 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:46:17 AM | sell | $99.61 | $0.01026 | 0.02987 | 0.053077 | 9,707.19 | 0x08...ed5c | |
| 01/15/2026 | 7:30:05 AM | sell | $102.99 | $0.01024 | 0.03095 | 0.05308 | 10,048.2 | 0x80...5dcc | |
| 01/15/2026 | 6:32:33 AM | sell | $0.9217 | $0.01022 | 0.0002777 | 0.053081 | 90.13 | 0x1b...1b90 | |
| 01/15/2026 | 5:49:13 AM | sell | $4.53 | $0.01021 | 0.001369 | 0.053082 | 444.27 | 0xa0...84a8 | |
| 01/15/2026 | 5:04:17 AM | sell | $0.2366 | $0.01019 | 0.00007157 | 0.053082 | 23.22 | 0xdd...b5df | |
| 01/15/2026 | 4:34:25 AM | sell | $2.76 | $0.01018 | 0.000836 | 0.053082 | 271.27 | 0x70...2936 | |
| 01/15/2026 | 4:24:17 AM | sell | $5.03 | $0.01017 | 0.001525 | 0.053082 | 495 | 0x18...ee54 | |
| 01/15/2026 | 4:13:11 AM | buy | $2.91 | $0.01021 | 0.0008855 | 0.0531 | 285.59 | 0xd9...d2ec | |
| 01/15/2026 | 3:40:23 AM | buy | $110.8 | $0.01016 | 0.03377 | 0.053099 | 10,897.04 | 0x9b...0c61 | |
| 01/15/2026 | 3:39:31 AM | buy | $112.18 | $0.01016 | 0.03416 | 0.053096 | 11,033.4 | 0xf7...1440 | |
| 01/15/2026 | 3:38:47 AM | buy | $148.96 | $0.01016 | 0.0453 | 0.053092 | 14,649.35 | 0xb1...c4ad | |
| 01/15/2026 | 3:29:35 AM | buy | $114.33 | $0.01018 | 0.03468 | 0.053089 | 11,227.92 | 0x95...c54b | |
| 01/15/2026 | 3:27:35 AM | buy | $204.7 | $0.0102 | 0.0619 | 0.053085 | 20,065.66 | 0xd0...6b27 | |
| 01/15/2026 | 1:44:31 AM | sell | $8.45 | $0.01019 | 0.002539 | 0.053064 | 828.88 | 0x7d...ad53 | |
| 01/15/2026 | 1:27:29 AM | sell | $21.18 | $0.0102 | 0.006362 | 0.053064 | 2,076.07 | 0xb7...5350 | |
| 01/15/2026 | 12:04:27 AM | buy | $26.58 | $0.01032 | 0.007938 | 0.053082 | 2,574.82 | 0x47...b269 | |
| 01/15/2026 | 12:04:11 AM | buy | $22.56 | $0.01032 | 0.006738 | 0.053082 | 2,186.3 | 0xe6...1f5c | |
| 01/15/2026 | 12:01:35 AM | buy | $104.71 | $0.01032 | 0.03123 | 0.05308 | 10,137.85 | 0xd2...7d74 | |
| 01/14/2026 | 10:56:51 PM | buy | $46.83 | $0.01031 | 0.01397 | 0.053078 | 4,540 | 0x9a...f1c3 | |
| 01/14/2026 | 10:55:59 PM | buy | $21.92 | $0.01031 | 0.006541 | 0.053077 | 2,125.26 | 0xec...88f1 |