WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01006
Price
0.053448 WETH
TVL
$439,148.52
MKT CAP
$5.7M
5m
-0.38%
1h
-0.32%
4h
-0.49%
24h
2.10%
Share
TXNS
254
Buys
94
Sells
160
Volume
19K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
21.78M
Pooled WETH:
$75.31

LINGO/WETH price stats on Base

As of December 17, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01006. LINGO price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $19,156.83. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,695,407.15. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $439,148.53. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $439,148.53.

The total transactions of LINGO/WETH is 254 in the last 24 hours, 94 of which are buy transactions, and 160 are sales transactions.

LINGO/WETH pool has a trading volume of $19,156.83 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003448, captured at 1:18 PM UTC.

The price of converting 1 LINGO to USD is $0.01006 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20251:18:17 PMsell$4.58$0.010060.0015690.053448455.06
0x841...eF54
0x1f...13a2
12/17/20251:15:35 PMbuy$0.9898$0.010130.00033870.05346997.62
0xe45...2917
0xfa...c621
12/17/20251:13:55 PMsell$3.42$0.01010.001170.053448339.29
0xaBE...4ba4
0x9e...a6c2
12/17/20251:13:49 PMsell$2.18$0.01010.00074610.053448216.35
0x8bA...0a27
0x6c...818b
12/17/20251:06:01 PMsell$3.59$0.010110.0012250.053448355.3
0x7bF...D0C0
0x6f...3752
12/17/20251:03:11 PMsell$3.01$0.010080.001030.053449298.73
0xE1F...7Bd5
0xbb...8e1b
12/17/20251:02:33 PMsell$13.82$0.010080.0047270.0534491,370.68
0xa67...E8e2
0x0b...e5c6
12/17/202512:59:51 PMsell$42.01$0.010080.014360.053454,164.37
0x3D9...776f
0x8e...357a
12/17/202512:57:09 PMsell$1.86$0.010090.00063810.05345184.91
0x96E...Cf56
0x8a...cff3
12/17/202512:56:59 PMbuy$13$0.010150.0044460.0534711,280.89
0xB5B...1cfB
0xaa...cb01
12/17/202512:50:37 PMsell$2.41$0.01010.00082650.05345239.54
0x1Bc...bED9
0x3f...b03f
12/17/202511:35:07 AMsell$1.99$0.01010.00068080.05345197.31
0x528...0720
0xfb...13dd
12/17/202511:03:05 AMsell$1.73$0.010080.00059210.05345171.61
0x005...7E40
0xe4...a704
12/17/202510:47:27 AMsell$0.1631$0.010090.000055750.0534516.15
0xaD5...6732
0x3a...a061
12/17/202510:44:43 AMsell$1.31$0.010090.00045110.05345130.74
0x34B...Bd18
0x1b...e0dc
12/17/202510:01:57 AMbuy$69.08$0.01010.023710.053476,833.76
0xfF2...1e58
0xa4...2b9d
12/17/202510:01:55 AMbuy$72.81$0.01010.024980.0534687,205.12
0xF9b...Af41
0x02...20ea
12/17/202510:01:51 AMbuy$11.4$0.01010.0039130.0534661,128.86
0xfF2...1e58
0x39...c9f4
12/17/202510:01:47 AMbuy$23.31$0.01010.0079970.0534662,307.17
0xfF2...1e58
0xaf...8157
12/17/202510:01:39 AMbuy$15.85$0.010120.005430.0534651,566.9
0xfF2...1e58
0x7b...42f8