WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.007893
Price
0.053445 WETH
TVL
$347,621.59
MKT CAP
$4.6M
5m
0%
1h
-0.33%
4h
-0.69%
24h
-0.26%
Share
TXNS
100
Buys
29
Sells
71
Volume
4K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
21.98M
Pooled WETH:
$76.01

LINGO/WETH price stats on Base

As of May 15, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.007893. LINGO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,921.07. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $4,628,101.83. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $347,621.60. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $347,621.60.

The total transactions of LINGO/WETH is 100 in the last 24 hours, 29 of which are buy transactions, and 71 are sales transactions.

LINGO/WETH pool has a trading volume of $3,921.07 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003445, captured at 1:48 AM UTC.

The price of converting 1 LINGO to USD is $0.007893 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:59:45 AMsell$2.09$0.0078930.00091290.053445264.94
0xB02...2C7A
0x50...2d40
05/15/202612:48:09 AMsell$1.39$0.0078910.00061030.053445177.11
0x4AC...bFD7
0x3a...5f9a
05/15/202612:21:23 AMbuy$20.67$0.0079380.0090280.0534662,604.6
0x50b...A071
0x6f...96f8
05/15/202612:05:41 AMbuy$162.03$0.0079190.070840.05346220,460.7
0x50b...A071
0xcc...9848
05/14/20269:54:17 PMbuy$4.46$0.0079510.0019410.053459561.16
0xc0B...5f36
0xb0...aac8
05/14/20269:48:43 PMbuy$4.13$0.0079430.0017990.053459520.32
0xc0B...5f36
0xbf...4eb7
05/14/20269:36:31 PMbuy$2.29$0.0079480.0010.053458289.1
0xc0B...5f36
0xb0...9b08
05/14/20267:27:03 PMsell$1.29$0.0079020.00056380.053438163.98
0x231...8D84
0xb2...c4b2
05/14/20267:03:23 PMsell$4.63$0.0079370.0020050.053438583.41
0xEEb...a1A5
0xde...a0a7
05/14/20266:05:59 PMsell$2.98$0.0079240.0012970.053438377.26
0x46D...a2d1
0xbf...6b4d
05/14/20265:53:57 PMsell$3.42$0.0079420.0014840.053438431.76
0xB42...EAD6
0xea...95db
05/14/20264:32:35 PMsell$309.41$0.0079440.13410.05344438,946.44
0xf87...72fB
0xc7...1763
05/14/20264:11:31 PMsell$347.15$0.0079870.15020.05345743,463.72
0xf87...72fB
0xe0...f7e5
05/14/20264:07:29 PMsell$350.92$0.0079980.15230.05347143,872.84
0xf87...72fB
0xba...53df
05/14/20264:01:23 PMbuy$0.23$0.0080420.00010.05349928.6
0x9A5...62b7
0x0f...6575
05/14/20263:29:47 PMsell$0.0665$0.0079580.000029060.0534788.35
0xAD7...Fb42
0x5c...bcf0
05/14/20263:01:09 PMsell$1.17$0.0079620.00051380.053478147.73
0x1Ed...BFcC
0xda...55ad
05/14/20263:00:25 PMsell$1.42$0.0079670.00062260.053478179
0x1Ed...BFcC
0x55...9104
05/14/20262:44:49 PMsell$1.4$0.0078960.00061910.053478178
0x1Ed...BFcC
0x17...26aa
05/14/20262:28:35 PMsell$461.05$0.0078880.20380.05348858,445.31
0xf87...72fB
0x4a...1245