WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01619
Price
0.057245 WETH
TVL
$56,113.45
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0.54%
24h
-6.19%
Share
TXNS
331
Buys
217
Sells
114
Volume
6K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
1.74M
Pooled WETH:
$12.52

LINGO/WETH price stats on Base

As of November 6, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01619. LINGO price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $5,638.83. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $10,427,223.71. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $56,113.45. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $56,113.45.

The total transactions of LINGO/WETH is 331 in the last 24 hours, 217 of which are buy transactions, and 114 are sales transactions.

LINGO/WETH pool has a trading volume of $5,638.83 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000007245, captured at 12:09 PM UTC.

The price of converting 1 LINGO to USD is $0.01619 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202610:06:16 AMbuy$19.99$0.016190.008950.0572451,235.28
0x247...D525
0xb5...0162
11/06/202610:03:18 AMsell$30.89$0.01610.013810.0572041,918.14
0xDED...E0C7
0x73...54f4
11/06/20269:51:44 AMbuy$19.99$0.01620.0089490.0572511,234.17
0x912...a317
0x34...03f5
11/06/20269:47:56 AMbuy$20$0.016190.0089440.057241,235.31
0x768...9604
0x79...5268
11/06/20269:09:10 AMsell$0.5412$0.016090.00024170.05719233.61
0xe60...aff2
0x95...98ee
11/06/20268:15:30 AMsell$22.44$0.016030.010070.0571981,399.8
0x2E7...298E
0x95...0f52
11/06/20267:41:21 AMsell$6.24$0.016080.00280.057213388.21
0xF9b...Af41
0x40...8a42
11/06/20267:41:23 AMsell$14.84$0.016060.0066590.057207923.86
0xF9b...Af41
0x09...1619
11/06/20267:40:39 AMsell$6.89$0.016070.0030980.057229428.54
0xF9b...Af41
0x50...9610
11/06/20267:40:51 AMsell$13.96$0.016050.006280.057218870.01
0xF9b...Af41
0x16...eeb6
11/06/20267:40:43 AMsell$10.57$0.016060.0047530.057224657.87
0xF9b...Af41
0x38...7fd2
11/06/20266:14:46 AMbuy$23.68$0.01610.010690.0572681,470.89
0x531...e021
0x17...d56a
11/06/20265:30:27 AMbuy$12.22$0.016090.0055120.057259759.37
0xF9b...Af41
0x93...a408
11/06/20265:30:05 AMbuy$10.98$0.016090.0049480.057253682.3
0xF9b...Af41
0x2c...38c8
11/06/20264:30:41 AMbuy$20.6$0.016130.0092510.0572451,276.98
0xF9b...Af41
0xe4...7c1d
11/06/20264:30:38 AMbuy$67.2$0.016080.030170.0572224,178.5
0xD2e...8571
0xf9...5735
11/06/20264:30:37 AMsell$120.93$0.016010.05430.0571927,549.96
0x853...2e37
0xe7...ec14
11/06/20263:31:13 AMbuy$8.91$0.016210.0039930.057265549.71
0xF9b...Af41
0x7d...f7d5
11/06/20263:06:51 AMsell$6.11$0.016170.0027290.057221377.98
0xe2F...Bd07
0x56...b481
11/06/20262:12:36 AMsell$276.71$0.016240.12360.05725817,030.49
0x5B5...Cef9
0x58...7615