- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 18.59M
- Pooled WETH:
- $83.13
LINGO/WETH price stats on Base
As of November 27, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01117. LINGO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $7,323.23. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $6,248,890.56. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $459,520.33. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $459,520.33.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 206 in the last 24 hours, 24 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $7,323.23 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.00000369, captured at 11:34 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01117 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:28:47 AM | sell | $7.93 | $0.01117 | 0.002621 | 0.05369 | 710.29 | 0x2f...9b8b | |
| 11/27/2025 | 11:25:37 AM | sell | $1.5 | $0.01118 | 0.000496 | 0.053691 | 134.38 | 0x0d...5a55 | |
| 11/27/2025 | 10:47:05 AM | sell | $62.03 | $0.0112 | 0.02045 | 0.053692 | 5,538.26 | 0xa5...32ba | |
| 11/27/2025 | 9:55:13 AM | sell | $13.33 | $0.01119 | 0.004402 | 0.053694 | 1,191.63 | 0x4b...a1ff | |
| 11/27/2025 | 9:53:35 AM | sell | $1.86 | $0.01119 | 0.0006158 | 0.053694 | 166.7 | 0x4f...c208 | |
| 11/27/2025 | 9:34:37 AM | sell | $21.85 | $0.01124 | 0.007181 | 0.053694 | 1,943.65 | 0xa2...6c77 | |
| 11/27/2025 | 9:26:49 AM | sell | $0.7729 | $0.01121 | 0.0002546 | 0.053695 | 68.89 | 0x2e...45c4 | |
| 11/27/2025 | 9:07:55 AM | sell | $0.8166 | $0.01118 | 0.0002698 | 0.053695 | 73.01 | 0x9c...9c48 | |
| 11/27/2025 | 8:43:23 AM | sell | $0.2006 | $0.01117 | 0.00006636 | 0.053695 | 17.95 | 0xbe...6309 | |
| 11/27/2025 | 8:40:01 AM | sell | $1.22 | $0.01119 | 0.0004048 | 0.053695 | 109.54 | 0xe1...4a14 | |
| 11/27/2025 | 8:34:19 AM | buy | $62.14 | $0.01122 | 0.02057 | 0.053716 | 5,537.33 | 0x05...ec39 | |
| 11/27/2025 | 8:27:27 AM | sell | $175.53 | $0.01117 | 0.05806 | 0.053696 | 15,708 | 0xc6...98bf | |
| 11/27/2025 | 8:20:07 AM | sell | $4.33 | $0.01119 | 0.001433 | 0.0537 | 387.28 | 0xca...3bb8 | |
| 11/27/2025 | 8:09:15 AM | sell | $41.98 | $0.0112 | 0.01386 | 0.053701 | 3,746.25 | 0x82...7a0a | |
| 11/27/2025 | 7:39:33 AM | sell | $9.14 | $0.01121 | 0.003019 | 0.053702 | 815.5 | 0xa6...84a9 | |
| 11/27/2025 | 7:38:23 AM | sell | $1.57 | $0.01121 | 0.0005191 | 0.053702 | 140.21 | 0xce...c7ac | |
| 11/27/2025 | 7:10:11 AM | sell | $0.1337 | $0.01121 | 0.00004416 | 0.053702 | 11.92 | 0x98...3305 | |
| 11/27/2025 | 7:08:51 AM | sell | $7.03 | $0.01121 | 0.002323 | 0.053702 | 627.54 | 0x83...c043 | |
| 11/27/2025 | 7:08:45 AM | sell | $1.18 | $0.01121 | 0.0003919 | 0.053703 | 105.83 | 0x91...f53f | |
| 11/27/2025 | 6:28:23 AM | sell | $1.08 | $0.01123 | 0.0003573 | 0.053703 | 96.49 | 0xc7...c3e7 |