- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 22.71M
- Pooled WETH:
- $71.84
LINGO/WETH price stats on Base
As of December 10, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01062. LINGO price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $4,517.49. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,997,548.16. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $483,512.09. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $483,512.09.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 197 in the last 24 hours, 23 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $4,517.49 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003154, captured at 6:06 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01062 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:58:29 PM | sell | $0.9204 | $0.01062 | 0.0002731 | 0.053154 | 86.59 | 0x71...f56f | |
| 12/10/2025 | 5:41:09 PM | sell | $0.006716 | $0.01061 | 0.051995 | 0.053154 | 0.6324 | 0xdd...a793 | |
| 12/10/2025 | 5:40:23 PM | sell | $0.5269 | $0.0106 | 0.0001566 | 0.053154 | 49.66 | 0x75...279a | |
| 12/10/2025 | 5:20:27 PM | sell | $10.05 | $0.01064 | 0.002978 | 0.053154 | 944.21 | 0x64...d881 | |
| 12/10/2025 | 5:20:25 PM | sell | $10.05 | $0.01065 | 0.002978 | 0.053154 | 944.21 | 0xff...9132 | |
| 12/10/2025 | 5:20:23 PM | sell | $10.05 | $0.01065 | 0.002978 | 0.053154 | 944.21 | 0xc1...ad34 | |
| 12/10/2025 | 5:20:21 PM | sell | $10.05 | $0.01064 | 0.002979 | 0.053155 | 944.21 | 0x3c...f299 | |
| 12/10/2025 | 5:20:17 PM | sell | $10.04 | $0.01063 | 0.002979 | 0.053155 | 944.21 | 0xa6...fae9 | |
| 12/10/2025 | 5:20:15 PM | sell | $10.04 | $0.01064 | 0.002979 | 0.053155 | 944.21 | 0x91...759e | |
| 12/10/2025 | 5:20:05 PM | sell | $10.04 | $0.01063 | 0.002978 | 0.053155 | 943.89 | 0x43...534e | |
| 12/10/2025 | 5:18:59 PM | sell | $10.05 | $0.01065 | 0.002979 | 0.053156 | 943.89 | 0xb4...29e1 | |
| 12/10/2025 | 5:18:57 PM | sell | $10.05 | $0.01065 | 0.002979 | 0.053156 | 943.89 | 0x23...1bc0 | |
| 12/10/2025 | 5:18:53 PM | sell | $10.05 | $0.01065 | 0.002979 | 0.053156 | 943.89 | 0x34...6691 | |
| 12/10/2025 | 5:18:51 PM | sell | $10.05 | $0.01065 | 0.002979 | 0.053156 | 943.89 | 0xaf...b629 | |
| 12/10/2025 | 5:18:39 PM | sell | $10.01 | $0.01065 | 0.002968 | 0.053157 | 940.24 | 0x16...628e | |
| 12/10/2025 | 5:18:37 PM | sell | $10.02 | $0.01065 | 0.002968 | 0.053157 | 940.24 | 0xc1...7150 | |
| 12/10/2025 | 5:18:19 PM | sell | $10.02 | $0.01065 | 0.002969 | 0.053157 | 940.24 | 0xaf...7986 | |
| 12/10/2025 | 5:18:15 PM | sell | $10.02 | $0.01065 | 0.002969 | 0.053158 | 940.24 | 0xb4...1914 | |
| 12/10/2025 | 5:18:17 PM | sell | $10.02 | $0.01065 | 0.002969 | 0.053157 | 940.24 | 0xd4...c20f | |
| 12/10/2025 | 5:18:13 PM | sell | $10.02 | $0.01066 | 0.002969 | 0.053158 | 940.24 | 0xf3...354c |