Info about LINGO-WETH pair
- Pooled LINGO:
- 23.15M
- Pooled WETH:
- $71.1
LINGO/WETH price stats on Base
As of January 15, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01031. LINGO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,961.52. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,905,320.17. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $478,247.42. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $478,247.42.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 104 in the last 24 hours, 32 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $6,961.52 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003061, captured at 1:22 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01031 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:21:33 PM | sell | $2.19 | $0.01031 | 0.0006529 | 0.053061 | 213.3 | 0x62...806f | |
| 01/15/2026 | 1:19:09 PM | sell | $2.19 | $0.0103 | 0.0006529 | 0.053061 | 213.3 | 0x89...c118 | |
| 01/15/2026 | 1:16:07 PM | sell | $0.6129 | $0.01028 | 0.0001823 | 0.053061 | 59.57 | 0x2e...20f1 | |
| 01/15/2026 | 1:14:01 PM | sell | $1.91 | $0.01029 | 0.00057 | 0.053061 | 186.19 | 0x84...7d09 | |
| 01/15/2026 | 1:10:47 PM | sell | $2.19 | $0.01029 | 0.000653 | 0.053061 | 213.3 | 0xe2...0cc9 | |
| 01/15/2026 | 1:07:37 PM | sell | $2.19 | $0.0103 | 0.000653 | 0.053061 | 213.3 | 0x95...37c7 | |
| 01/15/2026 | 1:07:13 PM | sell | $70.85 | $0.0103 | 0.02104 | 0.053062 | 6,873 | 0xbb...72a0 | |
| 01/15/2026 | 1:02:27 PM | sell | $2.11 | $0.01031 | 0.0006271 | 0.053063 | 204.71 | 0xd7...be89 | |
| 01/15/2026 | 12:44:13 PM | sell | $1.56 | $0.01028 | 0.0004662 | 0.053063 | 152.21 | 0xd4...03c6 | |
| 01/15/2026 | 11:36:57 AM | buy | $25.83 | $0.01033 | 0.007704 | 0.053081 | 2,500.29 | 0xdf...b709 | |
| 01/15/2026 | 11:34:15 AM | buy | $59.5 | $0.01033 | 0.01773 | 0.05308 | 5,757.66 | 0xc6...1d6f | |
| 01/15/2026 | 11:34:01 AM | buy | $103.22 | $0.01032 | 0.03076 | 0.053078 | 9,995.08 | 0x2e...46c2 | |
| 01/15/2026 | 11:33:43 AM | buy | $22.61 | $0.01032 | 0.006738 | 0.053076 | 2,190.18 | 0xc8...330b | |
| 01/15/2026 | 11:12:09 AM | buy | $100.26 | $0.01032 | 0.02986 | 0.053075 | 9,711.99 | 0x97...a9d2 | |
| 01/15/2026 | 10:31:37 AM | sell | $0.09404 | $0.01027 | 0.00002795 | 0.053055 | 9.14 | 0x68...ab6f | |
| 01/15/2026 | 10:26:45 AM | sell | $4.35 | $0.01029 | 0.001293 | 0.053055 | 423.25 | 0x7d...5e8c | |
| 01/15/2026 | 9:45:09 AM | sell | $29.11 | $0.01029 | 0.00864 | 0.053055 | 2,827.36 | 0xd9...56ec | |
| 01/15/2026 | 9:44:47 AM | sell | $25.08 | $0.01029 | 0.007446 | 0.053056 | 2,436.25 | 0x8d...ba3c | |
| 01/15/2026 | 9:41:39 AM | sell | $44.77 | $0.01028 | 0.01331 | 0.053057 | 4,354.09 | 0xdd...23d7 | |
| 01/15/2026 | 9:41:37 AM | sell | $27.4 | $0.01028 | 0.008147 | 0.053058 | 2,663.9 | 0xdf...9c15 |