- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 21.57M
- Pooled WETH:
- $76.21
LINGO/WETH price stats on Base
As of December 27, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01033. LINGO price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $40,402.91. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,873,447.94. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $446,374.11. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $446,374.11.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 275 in the last 24 hours, 64 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $40,402.91 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003523, captured at 9:10 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01033 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:03:49 AM | sell | $2.34 | $0.01033 | 0.000798 | 0.053523 | 226.49 | 0x38...bbad | |
| 12/27/2025 | 8:47:23 AM | sell | $0.2287 | $0.01034 | 0.00007791 | 0.053523 | 22.11 | 0xe8...892d | |
| 12/27/2025 | 8:36:39 AM | sell | $1.83 | $0.01033 | 0.0006247 | 0.053523 | 177.3 | 0xef...c117 | |
| 12/27/2025 | 8:12:49 AM | sell | $11.84 | $0.01034 | 0.004036 | 0.053523 | 1,145.54 | 0xef...0c14 | |
| 12/27/2025 | 8:02:03 AM | sell | $10.27 | $0.01033 | 0.0035 | 0.053524 | 993.4 | 0xc8...7aec | |
| 12/27/2025 | 7:45:01 AM | sell | $4.96 | $0.01032 | 0.001695 | 0.053524 | 481.1 | 0xa7...5223 | |
| 12/27/2025 | 7:43:45 AM | sell | $3.62 | $0.01033 | 0.001235 | 0.053524 | 350.56 | 0x95...d97a | |
| 12/27/2025 | 7:42:31 AM | sell | $0.235 | $0.01033 | 0.00008019 | 0.053524 | 22.75 | 0xdf...b171 | |
| 12/27/2025 | 7:27:21 AM | sell | $0.2956 | $0.01034 | 0.0001006 | 0.053524 | 28.56 | 0x4f...c973 | |
| 12/27/2025 | 7:24:53 AM | sell | $65.06 | $0.01035 | 0.02215 | 0.053525 | 6,284.54 | 0x6f...39a2 | |
| 12/27/2025 | 7:24:35 AM | sell | $51.54 | $0.01035 | 0.01756 | 0.053527 | 4,978.94 | 0x0b...4666 | |
| 12/27/2025 | 7:24:29 AM | sell | $55.17 | $0.01035 | 0.0188 | 0.053529 | 5,327.31 | 0x64...922c | |
| 12/27/2025 | 7:24:07 AM | sell | $2.72 | $0.01034 | 0.0009307 | 0.05353 | 263.66 | 0xa3...ec78 | |
| 12/27/2025 | 7:22:09 AM | sell | $1.91 | $0.01034 | 0.0006518 | 0.05353 | 184.66 | 0x93...56ca | |
| 12/27/2025 | 7:21:23 AM | sell | $2.55 | $0.01034 | 0.0008705 | 0.05353 | 246.61 | 0x83...4393 | |
| 12/27/2025 | 7:19:47 AM | sell | $4.97 | $0.01035 | 0.001697 | 0.05353 | 480.94 | 0x65...930d | |
| 12/27/2025 | 7:14:57 AM | sell | $2.01 | $0.01035 | 0.0006867 | 0.05353 | 194.51 | 0xa1...d093 | |
| 12/27/2025 | 7:12:23 AM | sell | $2.83 | $0.01034 | 0.0009657 | 0.05353 | 273.53 | 0xf7...8c6b | |
| 12/27/2025 | 7:10:35 AM | sell | $3.86 | $0.01034 | 0.001317 | 0.05353 | 373.27 | 0x71...fc0a | |
| 12/27/2025 | 7:09:55 AM | sell | $3.21 | $0.01034 | 0.001095 | 0.05353 | 310.28 | 0xb7...5aee |