WhatToFarm
/
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01026
Price
0.053077 WETH
TVL
$474,675.71
MKT CAP
$5.9M
5m
0%
1h
0.12%
4h
0.42%
24h
-1.12%
Share
TXNS
103
Buys
43
Sells
60
Volume
7K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
23.1M
Pooled WETH:
$71.28

LINGO/WETH price stats on Base

As of January 15, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01026. LINGO price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,575.35. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,876,339.08. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $474,675.72. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $474,675.72.

The total transactions of LINGO/WETH is 103 in the last 24 hours, 43 of which are buy transactions, and 60 are sales transactions.

LINGO/WETH pool has a trading volume of $6,575.35 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003077, captured at 8:14 AM UTC.

The price of converting 1 LINGO to USD is $0.01026 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20267:46:17 AMsell$99.61$0.010260.029870.0530779,707.190x08...ed5c
01/15/20267:30:05 AMsell$102.99$0.010240.030950.0530810,048.20x80...5dcc
01/15/20266:32:33 AMsell$0.9217$0.010220.00027770.05308190.130x1b...1b90
01/15/20265:49:13 AMsell$4.53$0.010210.0013690.053082444.270xa0...84a8
01/15/20265:04:17 AMsell$0.2366$0.010190.000071570.05308223.220xdd...b5df
01/15/20264:34:25 AMsell$2.76$0.010180.0008360.053082271.270x70...2936
01/15/20264:24:17 AMsell$5.03$0.010170.0015250.0530824950x18...ee54
01/15/20264:13:11 AMbuy$2.91$0.010210.00088550.0531285.590xd9...d2ec
01/15/20263:40:23 AMbuy$110.8$0.010160.033770.05309910,897.040x9b...0c61
01/15/20263:39:31 AMbuy$112.18$0.010160.034160.05309611,033.40xf7...1440
01/15/20263:38:47 AMbuy$148.96$0.010160.04530.05309214,649.350xb1...c4ad
01/15/20263:29:35 AMbuy$114.33$0.010180.034680.05308911,227.920x95...c54b
01/15/20263:27:35 AMbuy$204.7$0.01020.06190.05308520,065.660xd0...6b27
01/15/20261:44:31 AMsell$8.45$0.010190.0025390.053064828.880x7d...ad53
01/15/20261:27:29 AMsell$21.18$0.01020.0063620.0530642,076.070xb7...5350
01/15/202612:04:27 AMbuy$26.58$0.010320.0079380.0530822,574.820x47...b269
01/15/202612:04:11 AMbuy$22.56$0.010320.0067380.0530822,186.30xe6...1f5c
01/15/202612:01:35 AMbuy$104.71$0.010320.031230.0530810,137.850xd2...7d74
01/14/202610:56:51 PMbuy$46.83$0.010310.013970.0530784,5400x9a...f1c3
01/14/202610:55:59 PMbuy$21.92$0.010310.0065410.0530772,125.260xec...88f1