WhatToFarm
/
12 Swap

Info about LINGO-WETH pair

Price USD
$0.009743
Price
0.05329 WETH
TVL
$436,153.11
MKT CAP
$5.6M
5m
0%
1h
0.30%
4h
0.28%
24h
-2.04%
Share
TXNS
133
Buys
40
Sells
93
Volume
10K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
22.35M
Pooled WETH:
$73.75

LINGO/WETH price stats on Base

As of January 23, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009743. LINGO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $9,705.14. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,592,070.68. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $436,153.12. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $436,153.12.

The total transactions of LINGO/WETH is 133 in the last 24 hours, 40 of which are buy transactions, and 93 are sales transactions.

LINGO/WETH pool has a trading volume of $9,705.14 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.00000329, captured at 4:00 AM UTC.

The price of converting 1 LINGO to USD is $0.009743 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20263:57:27 AMsell$0.4823$0.0097430.00016280.0532949.50x61...87e8
01/23/20263:33:43 AMsell$49.69$0.0097390.016790.0532915,102.340x06...2075
01/23/20263:32:17 AMsell$85.45$0.0097460.028870.0532938,768.060x76...d09b
01/23/20263:32:11 AMsell$36.3$0.0097510.012260.0532953,723.50x7c...106b
01/23/20263:32:03 AMsell$144.39$0.0097590.048790.05329714,795.350x67...e376
01/23/20263:31:53 AMsell$17.92$0.0097670.0060570.05331,835.590x0a...6784
01/23/20263:31:49 AMsell$11.4$0.0097690.0038530.05331,167.450xd7...8281
01/23/20263:31:43 AMsell$9.8$0.0097720.0033110.05331,003.120xa2...9439
01/23/20263:31:39 AMsell$19.43$0.0097730.0065630.0533011,988.180x36...6004
01/23/20263:31:37 AMsell$1,076.57$0.0098220.36360.053318109,601.180x0f...249f
01/23/20263:31:31 AMbuy$888.19$0.0098910.30.0533489,795.010xda...7089
01/23/20263:31:25 AMbuy$479.59$0.0098290.16190.0533248,790.380x0b...3c0d
01/23/20263:31:17 AMbuy$394.17$0.009790.13310.05330640,260.460x9b...472d
01/23/20263:26:07 AMbuy$97.69$0.0097740.032970.0532999,994.920x1e...3e23
01/23/20263:21:25 AMsell$203.9$0.0097080.068910.05328121,002.670xf3...e4e8
01/23/20263:15:33 AMsell$41.9$0.0097160.014160.0532844,312.730x4c...b816
01/23/20263:03:03 AMsell$87$0.0097040.029470.0532868,966.110xfa...983e
01/23/20263:01:07 AMsell$460.47$0.0097140.15610.05329547,399.330x7e...d81c
01/23/20262:54:15 AMsell$15.83$0.0097590.0053580.0533021,622.470xcb...dd90
01/23/20262:49:01 AMbuy$333.91$0.0098060.11290.05331734,049.580x85...7198