- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 19.69M
- Pooled WETH:
- $79.76
LINGO/WETH price stats on Base
As of December 5, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01028. LINGO price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $111,162.26. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,789,586.34. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $455,259.44. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $455,259.44.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 1084 in the last 24 hours, 429 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $111,162.26 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003246, captured at 6:40 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01028 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:37:05 AM | sell | $102.86 | $0.01028 | 0.03246 | 0.053246 | 10,000 | 0xca...1741 | |
| 12/05/2025 | 6:33:01 AM | sell | $1.57 | $0.01027 | 0.0004976 | 0.053248 | 153.22 | 0x3f...460e | |
| 12/05/2025 | 6:29:27 AM | sell | $3.6 | $0.01028 | 0.00114 | 0.053248 | 351 | 0xca...8f01 | |
| 12/05/2025 | 6:28:19 AM | sell | $0.9279 | $0.01028 | 0.000293 | 0.053248 | 90.21 | 0x4e...5ba9 | |
| 12/05/2025 | 6:27:53 AM | sell | $0.5004 | $0.01029 | 0.0001578 | 0.053248 | 48.59 | 0x29...8eb5 | |
| 12/05/2025 | 6:27:39 AM | sell | $0.122 | $0.01029 | 0.00003851 | 0.053248 | 11.85 | 0x08...b5a2 | |
| 12/05/2025 | 6:26:51 AM | sell | $0.1127 | $0.01029 | 0.00003557 | 0.053248 | 10.95 | 0x29...f46d | |
| 12/05/2025 | 6:22:25 AM | sell | $0.5257 | $0.01028 | 0.000166 | 0.053248 | 51.12 | 0x08...330f | |
| 12/05/2025 | 6:10:49 AM | sell | $103.11 | $0.01031 | 0.0325 | 0.05325 | 10,000 | 0x76...973e | |
| 12/05/2025 | 6:02:41 AM | sell | $41.81 | $0.01029 | 0.01321 | 0.053252 | 4,063.43 | 0x11...ef6f | |
| 12/05/2025 | 6:02:19 AM | buy | $42.7 | $0.01035 | 0.0135 | 0.053272 | 4,125.18 | 0x1b...d3d2 | |
| 12/05/2025 | 5:40:17 AM | sell | $0.4318 | $0.01027 | 0.0001366 | 0.053252 | 42.02 | 0xae...dcef | |
| 12/05/2025 | 5:39:37 AM | sell | $0.2892 | $0.01027 | 0.00009156 | 0.053252 | 28.15 | 0x2f...9276 | |
| 12/05/2025 | 5:38:45 AM | sell | $2.13 | $0.01027 | 0.0006764 | 0.053252 | 208 | 0x8d...5a2a | |
| 12/05/2025 | 5:36:59 AM | sell | $0.7529 | $0.01026 | 0.0002384 | 0.053252 | 73.32 | 0xb9...2c59 | |
| 12/05/2025 | 5:33:23 AM | sell | $0.5677 | $0.01027 | 0.0001797 | 0.053252 | 55.26 | 0x23...2244 | |
| 12/05/2025 | 5:30:59 AM | sell | $0.518 | $0.01026 | 0.0001641 | 0.053252 | 50.47 | 0xd4...91d8 | |
| 12/05/2025 | 5:27:57 AM | sell | $0.428 | $0.01026 | 0.0001356 | 0.053252 | 41.7 | 0x2d...628c | |
| 12/05/2025 | 5:26:19 AM | sell | $0.8207 | $0.01026 | 0.00026 | 0.053252 | 79.96 | 0x21...10ef | |
| 12/05/2025 | 5:23:49 AM | sell | $0.8853 | $0.01027 | 0.0002803 | 0.053252 | 86.19 | 0x7c...cc37 |