- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 4.52M
- Pooled WETH:
- $428.92
LINGO/WETH price stats on Base
As of January 18, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.4603. LINGO price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 1267 trades with trading volume of $732,149.29. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $55,118,509.17. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $3,488,146.61. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $3,488,146.61.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 1267 in the last 24 hours, 533 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $732,149.29 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.0001404, captured at 8:06 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.4603 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 8:04:13 AM | sell | $9.2 | $0.4603 | 0.002808 | 0.0001404 | 20 | 0x37...74b9 | |
| 01/18/2025 | 8:01:59 AM | sell | $32.96 | $0.4606 | 0.01004 | 0.0001404 | 71.56 | 0x17...6883 | |
| 01/18/2025 | 7:59:43 AM | sell | $6.13 | $0.4617 | 0.001865 | 0.0001404 | 13.28 | 0x82...b070 | |
| 01/18/2025 | 7:59:13 AM | buy | $39.59 | $0.4647 | 0.01203 | 0.0001412 | 85.2 | 0x46...f6e0 | |
| 01/18/2025 | 7:58:35 AM | sell | $692.81 | $0.4619 | 0.2106 | 0.0001404 | 1,499.71 | 0xee...957d | |
| 01/18/2025 | 7:57:01 AM | buy | $65.86 | $0.4653 | 0.02 | 0.0001413 | 141.54 | 0x42...8a4b | |
| 01/18/2025 | 7:49:07 AM | sell | $1,000.56 | $0.4617 | 0.3043 | 0.0001404 | 2,166.7 | 0xf7...d421 | |
| 01/18/2025 | 7:49:03 AM | sell | $1,000.55 | $0.4619 | 0.3043 | 0.0001405 | 2,165.95 | 0xfa...c48a | |
| 01/18/2025 | 7:47:13 AM | sell | $326.63 | $0.4626 | 0.09924 | 0.0001405 | 706.07 | 0x6f...9aa1 | |
| 01/18/2025 | 7:46:59 AM | sell | $408.22 | $0.4626 | 0.124 | 0.0001405 | 882.34 | 0x87...7c1e | |
| 01/18/2025 | 7:45:23 AM | sell | $696.17 | $0.4639 | 0.2109 | 0.0001405 | 1,500.65 | 0x0c...4779 | |
| 01/18/2025 | 7:44:53 AM | buy | $35.57 | $0.4663 | 0.01079 | 0.0001414 | 76.29 | 0xbd...afaa | |
| 01/18/2025 | 7:44:49 AM | sell | $695.96 | $0.4636 | 0.211 | 0.0001406 | 1,501.12 | 0x9d...3bf7 | |
| 01/18/2025 | 7:44:07 AM | sell | $48.68 | $0.4636 | 0.01476 | 0.0001406 | 105 | 0x1c...2d4a | |
| 01/18/2025 | 7:44:05 AM | sell | $696.47 | $0.4638 | 0.2112 | 0.0001406 | 1,501.58 | 0xb5...815a | |
| 01/18/2025 | 7:44:01 AM | buy | $6,495.91 | $0.4661 | 1.96 | 0.0001413 | 13,934.38 | 0x38...2cfc | |
| 01/18/2025 | 7:43:07 AM | sell | $696.15 | $0.4634 | 0.2108 | 0.0001403 | 1,502.05 | 0x2d...0fb6 | |
| 01/18/2025 | 7:43:05 AM | sell | $48.66 | $0.4635 | 0.01474 | 0.0001404 | 105 | 0xd6...1c50 | |
| 01/18/2025 | 7:43:03 AM | buy | $6,602.43 | $0.4658 | 2 | 0.0001411 | 14,173.92 | 0xbd...e9f9 | |
| 01/18/2025 | 7:41:27 AM | sell | $694.7 | $0.4623 | 0.2105 | 0.0001401 | 1,502.51 | 0x41...98fa |