- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 5.84M
- Pooled WETH:
- $297.41
LINGO/WETH price stats on Base
As of February 22, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.1927. LINGO price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $70,021.51. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $23,141,636.23. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $1,954,112.00. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $1,954,112.00.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 190 in the last 24 hours, 125 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $70,021.51 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.00006913, captured at 5:49 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.1927 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:45:37 PM | buy | $2.96 | $0.1927 | 0.001064 | 0.00006913 | 15.39 | 0x50...447d | |
| 02/22/2025 | 5:15:47 PM | buy | $38.18 | $0.1922 | 0.01373 | 0.00006913 | 198.66 | 0x36...f0b1 | |
| 02/22/2025 | 5:02:05 PM | buy | $4,437.57 | $0.1915 | 1.6 | 0.00006907 | 23,164.33 | 0xcc...085a | |
| 02/22/2025 | 4:51:11 PM | buy | $25.03 | $0.1917 | 0.009009 | 0.000069 | 130.56 | 0x22...47b7 | |
| 02/22/2025 | 4:48:13 PM | sell | $765.66 | $0.1903 | 0.2759 | 0.0000686 | 4,022.79 | 0x49...b8e2 | |
| 02/22/2025 | 4:16:01 PM | sell | $159.08 | $0.1909 | 0.05716 | 0.00006861 | 833.12 | 0xfa...70ee | |
| 02/22/2025 | 4:10:59 PM | sell | $116.57 | $0.191 | 0.04186 | 0.00006862 | 610.1 | 0xdc...4f41 | |
| 02/22/2025 | 4:10:03 PM | sell | $49.73 | $0.1909 | 0.01787 | 0.00006862 | 260.44 | 0xc4...9c2e | |
| 02/22/2025 | 4:03:09 PM | sell | $272.19 | $0.1915 | 0.0975 | 0.00006862 | 1,420.82 | 0x6b...a64e | |
| 02/22/2025 | 4:03:01 PM | sell | $1,000.83 | $0.1916 | 0.3585 | 0.00006864 | 5,222.81 | 0x8d...4219 | |
| 02/22/2025 | 4:02:17 PM | sell | $1,001.11 | $0.1917 | 0.3586 | 0.00006867 | 5,222.08 | 0x9d...348c | |
| 02/22/2025 | 4:02:05 PM | sell | $20.13 | $0.1917 | 0.007212 | 0.00006869 | 105 | 0x40...fbc3 | |
| 02/22/2025 | 4:02:01 PM | sell | $272.44 | $0.1915 | 0.09768 | 0.00006869 | 1,421.99 | 0x2c...e61c | |
| 02/22/2025 | 4:01:33 PM | sell | $1,000.61 | $0.1912 | 0.3594 | 0.00006871 | 5,231.16 | 0x75...8be5 | |
| 02/22/2025 | 3:57:43 PM | sell | $1,000.18 | $0.1913 | 0.3593 | 0.00006874 | 5,228.05 | 0x62...88e9 | |
| 02/22/2025 | 3:19:29 PM | sell | $48.37 | $0.1888 | 0.01761 | 0.00006875 | 256.2 | 0xb9...deb8 | |
| 02/22/2025 | 3:19:27 PM | sell | $59.58 | $0.1888 | 0.02169 | 0.00006875 | 315.58 | 0x35...8627 | |
| 02/22/2025 | 3:19:23 PM | sell | $40.46 | $0.1888 | 0.01473 | 0.00006876 | 214.29 | 0x07...65c9 | |
| 02/22/2025 | 2:57:31 PM | buy | $270.97 | $0.1893 | 0.099 | 0.00006917 | 1,431.21 | 0x1e...3506 | |
| 02/22/2025 | 2:27:09 PM | buy | $5.05 | $0.1892 | 0.001848 | 0.00006916 | 26.72 | 0x9b...c262 |