- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 22.51M
- Pooled WETH:
- $73.1
LINGO/WETH price stats on Base
As of January 8, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01014. LINGO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,610.15. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,784,984.29. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $456,985.98. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $456,985.98.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $3,610.15 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003239, captured at 6:01 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.01014 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:55:29 PM | sell | $115.34 | $0.01014 | 0.03685 | 0.053239 | 11,375.13 | 0xab...c514 | |
| 01/08/2026 | 5:55:27 PM | sell | $96.8 | $0.01014 | 0.03093 | 0.053243 | 9,538.2 | 0x02...bb87 | |
| 01/08/2026 | 5:51:33 PM | sell | $169.47 | $0.01015 | 0.05416 | 0.053246 | 16,682.07 | 0xac...cdf9 | |
| 01/08/2026 | 5:02:29 PM | sell | $106.28 | $0.01015 | 0.03401 | 0.05325 | 10,463.68 | 0x5e...39db | |
| 01/08/2026 | 5:02:17 PM | sell | $78.64 | $0.01015 | 0.02518 | 0.053253 | 7,741.45 | 0x21...7298 | |
| 01/08/2026 | 4:59:55 PM | sell | $81.44 | $0.01015 | 0.02612 | 0.053255 | 8,024.04 | 0x06...c194 | |
| 01/08/2026 | 4:49:05 PM | sell | $123.59 | $0.01015 | 0.03965 | 0.053258 | 12,168.1 | 0x5b...5c10 | |
| 01/08/2026 | 4:48:11 PM | sell | $132.11 | $0.01015 | 0.04243 | 0.053262 | 13,007.07 | 0x37...f170 | |
| 01/08/2026 | 4:46:05 PM | sell | $91.1 | $0.01016 | 0.02926 | 0.053265 | 8,963.06 | 0x10...7b50 | |
| 01/08/2026 | 4:24:19 PM | sell | $11.83 | $0.01011 | 0.003822 | 0.053266 | 1,170 | 0x3f...8276 | |
| 01/08/2026 | 3:55:19 PM | sell | $2.98 | $0.01009 | 0.0009646 | 0.053267 | 295.26 | 0x32...2f7f | |
| 01/08/2026 | 3:42:07 PM | sell | $114.47 | $0.01015 | 0.03684 | 0.053268 | 11,271.91 | 0x15...eeb3 | |
| 01/08/2026 | 3:20:27 PM | sell | $28.49 | $0.0101 | 0.009221 | 0.05327 | 2,819.33 | 0x7e...8ff7 | |
| 01/08/2026 | 2:46:07 PM | buy | $499.74 | $0.01004 | 0.1634 | 0.053283 | 49,774.01 | 0xe4...8a91 | |
| 01/08/2026 | 2:45:51 PM | buy | $19.98 | $0.01001 | 0.006538 | 0.053276 | 1,995.76 | 0xef...faee | |
| 01/08/2026 | 2:45:03 PM | buy | $16.51 | $0.009998 | 0.005403 | 0.053271 | 1,651.76 | 0x88...2371 | |
| 01/08/2026 | 2:45:03 PM | buy | $137.08 | $0.01 | 0.04485 | 0.053273 | 13,700.54 | 0x54...c6b0 | |
| 01/08/2026 | 2:43:07 PM | buy | $13.24 | $0.01001 | 0.004322 | 0.053267 | 1,322.7 | 0x89...b092 | |
| 01/08/2026 | 2:43:07 PM | buy | $115.9 | $0.01001 | 0.03782 | 0.053269 | 11,570 | 0xd5...f2d5 | |
| 01/08/2026 | 2:43:03 PM | buy | $26.26 | $0.01001 | 0.008573 | 0.053267 | 2,624.09 | 0xec...c2f1 |