Info about LINGO-WETH pair
- Pooled LINGO:
- 18.81M
- Pooled WETH:
- $82.36
LINGO/WETH price stats on Base
As of November 29, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.0108. LINGO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $24,564.68. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $6,046,148.83. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $451,213.74. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $451,213.74.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 411 in the last 24 hours, 77 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $24,564.68 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.00000359, captured at 8:40 AM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.0108 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:37:31 AM | sell | $0.631 | $0.0108 | 0.0002096 | 0.05359 | 58.38 | 0x03...f998 | |
| 11/29/2025 | 8:21:05 AM | sell | $0.6484 | $0.0108 | 0.0002155 | 0.05359 | 60.02 | 0x66...0310 | |
| 11/29/2025 | 8:16:03 AM | sell | $10.48 | $0.01081 | 0.003481 | 0.05359 | 969.48 | 0x90...23e2 | |
| 11/29/2025 | 8:02:19 AM | buy | $234.32 | $0.01083 | 0.078 | 0.053607 | 21,619.69 | 0x13...d6c2 | |
| 11/29/2025 | 8:01:09 AM | sell | $233.91 | $0.01077 | 0.07785 | 0.053586 | 21,709.16 | 0xfd...51f7 | |
| 11/29/2025 | 7:48:57 AM | sell | $1.07 | $0.01079 | 0.000359 | 0.053591 | 99.98 | 0xd4...82db | |
| 11/29/2025 | 7:47:41 AM | sell | $0.53 | $0.01079 | 0.0001763 | 0.053591 | 49.11 | 0xbf...0326 | |
| 11/29/2025 | 7:45:03 AM | sell | $0.5646 | $0.01079 | 0.0001879 | 0.053591 | 52.32 | 0xde...fa36 | |
| 11/29/2025 | 7:37:31 AM | buy | $47.17 | $0.01082 | 0.01573 | 0.053611 | 4,356.92 | 0xa3...dc19 | |
| 11/29/2025 | 7:35:29 AM | sell | $2.8 | $0.01079 | 0.000934 | 0.053589 | 260.22 | 0x8e...49f9 | |
| 11/29/2025 | 7:16:47 AM | buy | $108.81 | $0.01088 | 0.03608 | 0.053608 | 10,000 | 0xf1...8459 | |
| 11/29/2025 | 7:13:59 AM | sell | $0.3773 | $0.0108 | 0.0001252 | 0.053584 | 34.92 | 0xb8...aed3 | |
| 11/29/2025 | 6:48:41 AM | sell | $0.2072 | $0.01079 | 0.00006883 | 0.053584 | 19.2 | 0xcd...7f50 | |
| 11/29/2025 | 6:41:33 AM | sell | $20.97 | $0.01077 | 0.006977 | 0.053585 | 1,946.1 | 0x81...6317 | |
| 11/29/2025 | 6:34:55 AM | buy | $87.75 | $0.01081 | 0.02926 | 0.053605 | 8,117.7 | 0x21...6cdd | |
| 11/29/2025 | 6:34:47 AM | buy | $122.61 | $0.01081 | 0.04082 | 0.053601 | 11,336.57 | 0x11...baa3 | |
| 11/29/2025 | 6:34:39 AM | buy | $40.56 | $0.01082 | 0.01348 | 0.053597 | 3,748.05 | 0xcf...3329 | |
| 11/29/2025 | 6:34:31 AM | buy | $70.77 | $0.01082 | 0.02351 | 0.053595 | 6,539.27 | 0x5c...6523 | |
| 11/29/2025 | 6:22:05 AM | buy | $36.12 | $0.01084 | 0.01197 | 0.053593 | 3,331.82 | 0x6d...9797 | |
| 11/29/2025 | 6:21:59 AM | buy | $105.57 | $0.01083 | 0.03498 | 0.05359 | 9,745.11 | 0x36...3033 |