- WhatToFarm
- Base
- Uniswap V3
- WETH-LINGO LPs
Info about WETH-LINGO pair
- Pooled WETH:
- 96.09
- Pooled LINGO:
- $15.5M
WETH/LINGO price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,536.21. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $17,601.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,818,411.84. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $831,488.07. The WETH/LINGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/LINGO now?
The current liquidity of WETH/LINGO with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $831,488.07.
How many transactions are there in the WETH/LINGO pool in the last 24 hours?
The total transactions of WETH/LINGO is 309 in the last 24 hours, 32 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the WETH/LINGO pool in the last 24 hours?
WETH/LINGO pool has a trading volume of $17,601.16 in the last 24 hours.
What is the exchange rate of 1 WETH to LINGO?
The exchange rate of 1 WETH to LINGO is 177,800.1, captured at 9:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,536.21 today.
WETH-LINGO price chart
| Date | Time | Price $ | Price LINGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:45:47 PM | sell | $27.43 | $0.02551 | 0.006047 | 0.055624 | 1,075.29 | 0xb6...7e18 | |
| 09/17/2025 | 9:45:31 PM | sell | $25.1 | $0.02553 | 0.005531 | 0.055625 | 983.4 | 0x75...0587 | |
| 09/17/2025 | 9:45:17 PM | sell | $39.21 | $0.02551 | 0.008648 | 0.055626 | 1,537.13 | 0xee...7d90 | |
| 09/17/2025 | 9:45:15 PM | sell | $28.26 | $0.02551 | 0.006234 | 0.055627 | 1,107.79 | 0xf3...3727 | |
| 09/17/2025 | 9:45:11 PM | sell | $30.01 | $0.02552 | 0.006617 | 0.055628 | 1,175.77 | 0x5d...5c99 | |
| 09/17/2025 | 9:45:05 PM | sell | $36.95 | $0.02552 | 0.008154 | 0.05563 | 1,448.26 | 0x87...6f09 | |
| 09/17/2025 | 9:45:07 PM | sell | $23.29 | $0.02551 | 0.005138 | 0.055629 | 912.85 | 0x01...2dee | |
| 09/17/2025 | 9:45:03 PM | sell | $24.36 | $0.02552 | 0.005375 | 0.055631 | 954.55 | 0xa3...dfb9 | |
| 09/17/2025 | 9:43:23 PM | sell | $22.61 | $0.02552 | 0.00499 | 0.055632 | 886.07 | 0x66...255a | |
| 09/17/2025 | 9:43:03 PM | sell | $38.06 | $0.02551 | 0.008407 | 0.055634 | 1,492.04 | 0xbc...4d8e | |
| 09/17/2025 | 9:43:11 PM | sell | $33.28 | $0.0255 | 0.007351 | 0.055633 | 1,304.92 | 0x29...ac57 | |
| 09/17/2025 | 9:42:47 PM | sell | $24 | $0.02552 | 0.005301 | 0.055637 | 940.44 | 0xe1...045a | |
| 09/17/2025 | 9:42:49 PM | sell | $40.41 | $0.02552 | 0.008925 | 0.055635 | 1,583.59 | 0xd8...bdb6 | |
| 09/17/2025 | 9:41:55 PM | sell | $1 | $0.02552 | 0.0002228 | 0.055637 | 39.52 | 0xbb...6555 | |
| 09/17/2025 | 9:40:33 PM | sell | $1.61 | $0.02551 | 0.0003564 | 0.055637 | 63.22 | 0x13...8d17 | |
| 09/17/2025 | 9:30:41 PM | sell | $34.28 | $0.0255 | 0.007581 | 0.055639 | 1,344.37 | 0x03...3e45 | |
| 09/17/2025 | 9:30:49 PM | sell | $37.51 | $0.02552 | 0.008288 | 0.055638 | 1,469.99 | 0xf5...ef9c | |
| 09/17/2025 | 9:30:19 PM | sell | $49.79 | $0.02552 | 0.011 | 0.055641 | 1,950.6 | 0xe7...3a45 | |
| 09/17/2025 | 9:26:51 PM | sell | $30.94 | $0.02554 | 0.006834 | 0.055642 | 1,211.31 | 0x6e...00a7 | |
| 09/17/2025 | 9:25:31 PM | sell | $8.73 | $0.02552 | 0.001929 | 0.055643 | 342 | 0x20...3e29 |