WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.0112
Price
0.053703 WETH
TVL
$461,304.51
MKT CAP
$6.3M
5m
0%
1h
0.03%
4h
5.28%
24h
4.81%
Share
TXNS
814
Buys
232
Sells
582
Volume
86K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
18.63M
Pooled WETH:
$83.49

LINGO/WETH price stats on Base

As of December 5, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.0112. LINGO price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $85,522.48. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $6,307,786.51. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $461,304.52. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $461,304.52.

The total transactions of LINGO/WETH is 814 in the last 24 hours, 232 of which are buy transactions, and 582 are sales transactions.

LINGO/WETH pool has a trading volume of $85,522.48 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003703, captured at 7:24 PM UTC.

The price of converting 1 LINGO to USD is $0.0112 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20257:21:09 PMsell$0.7731$0.01120.00025550.05370369
0xc14...b72a
0x8c...fecf
12/05/20256:58:31 PMsell$49.74$0.011150.016520.0537054,460.35
0x206...124C
0xf1...f0b4
12/05/20256:54:07 PMbuy$27.22$0.011230.0090370.0537272,424.28
0xCa6...8820
0x87...271e
12/05/20256:50:27 PMsell$0.4685$0.011170.00015530.05370441.91
0xb56...1846
0x9c...f04f
12/05/20256:50:11 PMsell$9.48$0.011170.0031440.053705848.79
0xbCD...67cb
0x5d...fd9c
12/05/20256:44:41 PMsell$1.25$0.011150.00041740.053705112.65
0x312...FED5
0x50...6f88
12/05/20256:41:23 PMsell$0.4865$0.011170.00016130.05370543.54
0x7a3...D76E
0x79...2e90
12/05/20256:40:55 PMsell$0.4746$0.011180.00015720.05370542.43
0xbBa...7995
0x21...bfb1
12/05/20256:39:55 PMsell$0.2145$0.011190.000070990.05370519.15
0xd5F...7763
0x91...9d99
12/05/20256:38:13 PMsell$1.98$0.01120.00065550.053705176.9
0xb27...d343
0x9f...c7b0
12/05/20256:31:11 PMsell$0.2694$0.011240.00008880.05370523.96
0x9A4...21CA
0xa3...fb9f
12/05/20256:31:11 PMsell$0.1685$0.011240.000055540.05370514.98
0x27D...c13F
0x06...e74b
12/05/20256:25:33 PMsell$0.3949$0.01120.00013060.05370535.25
0xd97...25B7
0x30...d93a
12/05/20256:19:55 PMsell$0.1372$0.011280.000045040.05370512.15
0x321...3Bbf
0xba...c3e6
12/05/20256:19:59 PMsell$2.97$0.011280.00097690.053705263.62
0x395...8863
0x33...e8be
12/05/20256:18:53 PMsell$0.4136$0.011280.00013570.05370536.64
0x009...1611
0x35...c51c
12/05/20256:14:33 PMsell$106.83$0.011330.034950.0537079,426.46
0xbbb...CFf9
0x3e...f9ec
12/05/20256:13:33 PMsell$0.1172$0.011320.00003840.0537110.35
0x8A6...823D
0x96...7456
12/05/20256:12:51 PMsell$0.5984$0.011330.00019590.0537152.81
0x83e...3E96
0xef...da81
12/05/20256:12:45 PMsell$4.23$0.011330.0013850.05371373.33
0x4F2...369c
0x04...e2ed