WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.007553
Price
0.05377 WETH
TVL
$316,691.18
MKT CAP
$4.4M
5m
0%
1h
-0.00%
4h
0.61%
24h
-0.85%
Share
TXNS
41
Buys
2
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
20.94M
Pooled WETH:
$79.15

LINGO/WETH price stats on Base

As of February 17, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.007553. LINGO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,617.02. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $4,369,001.89. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $316,691.19. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $316,691.19.

The total transactions of LINGO/WETH is 41 in the last 24 hours, 2 of which are buy transactions, and 39 are sales transactions.

LINGO/WETH pool has a trading volume of $2,617.02 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.00000377, captured at 2:58 AM UTC.

The price of converting 1 LINGO to USD is $0.007553 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:18:09 AMsell$2.12$0.0075530.0010590.05377281.02
0x3Aa...a433
0xf7...f64f
02/17/20262:17:23 AMsell$2.47$0.0075560.0012350.053771327.66
0x34C...5d5F
0x47...fee8
02/17/20262:16:31 AMsell$5.5$0.0075530.002750.053771729.36
0x745...cf64
0xc7...ff7b
02/17/202612:30:13 AMsell$0.09427$0.0075350.000047180.05377112.51
0x304...1E19
0xb5...20d2
02/17/202612:13:05 AMsell$5.85$0.0075310.0029310.053771777.29
0x941...5E38
0x05...fbaf
02/16/202611:23:47 PMsell$0.2572$0.0075270.00012890.05377134.18
0xE0d...987D
0x15...b49b
02/16/202610:54:55 PMsell$23.58$0.0075070.011850.0537723,141.6
0xB42...EAD6
0xcd...7258
02/16/20269:13:35 PMsell$289.25$0.0075570.14550.05380338,271.06
0xB80...DF95
0x7f...88e5
02/16/20269:13:35 PMsell$69.82$0.0075010.035130.0537749,308.99
0xB80...DF95
0xcc...abb0
02/16/20269:13:35 PMsell$382.53$0.007590.19240.05381950,398.04
0xB80...DF95
0xd5...eb15
02/16/20269:13:35 PMsell$410.63$0.0075240.20660.05378654,574.44
0xB80...DF95
0x8a...20b3
02/16/20269:12:17 PMsell$200.09$0.0076220.10060.05383326,251.88
0x458...eBaA
0x5f...b923
02/16/20269:05:37 PMsell$118.07$0.0076390.059360.05384115,454.56
0x9ca...E02c
0xd4...9511
02/16/20268:47:05 PMsell$1.29$0.0076230.00065190.053844169.59
0xEcC...948B
0x95...6767
02/16/20267:37:21 PMsell$0.7985$0.0075920.00040430.053844105.17
0xb6f...79E2
0x2e...a740
02/16/20265:47:29 PMsell$117.93$0.0076150.059570.05384715,486.89
0xD55...92d3
0x11...7d6d
02/16/20265:44:57 PMsell$2.37$0.0076420.0011980.05385311.17
0xA2b...93bA
0xf9...aa69
02/16/20265:44:03 PMsell$2.47$0.007640.0012470.05385324.02
0x5FF...51C4
0xbf...1b41
02/16/20265:42:35 PMsell$2.38$0.0076450.0011990.05385311.53
0xf6B...Be56
0x71...b247
02/16/20265:41:55 PMsell$156.46$0.0076590.07880.05385720,427.97
0xB80...DF95
0x7b...131b