WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.0151
Price
0.054398 WETH
TVL
$563,628.14
MKT CAP
$8.4M
5m
0%
1h
0.44%
4h
0.03%
24h
-2.32%
Share
TXNS
401
Buys
143
Sells
258
Volume
11K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
17.24M
Pooled WETH:
$88.26

LINGO/WETH price stats on Base

As of November 12, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.0151. LINGO price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $10,900.60. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $8,371,232.28. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $563,628.15. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $563,628.15.

The total transactions of LINGO/WETH is 401 in the last 24 hours, 143 of which are buy transactions, and 258 are sales transactions.

LINGO/WETH pool has a trading volume of $10,900.60 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000004398, captured at 1:30 AM UTC.

The price of converting 1 LINGO to USD is $0.0151 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20251:29:49 AMsell$13.86$0.01510.0040370.054398917.85
0xf92...17C3
0x3a...8c6b
11/12/20251:19:21 AMsell$0.4729$0.015160.00013710.05439831.18
0x38a...BE79
0x4c...8858
11/12/20251:06:45 AMsell$3.8$0.015070.0011090.054398252.31
0x54f...5071
0x7b...77f1
11/12/20251:04:43 AMbuy$53.68$0.015090.015730.0544243,555.58
0x992...A296
0x0f...b4ac
11/12/202512:59:43 AMbuy$59.66$0.01510.017460.0544213,949.23
0x992...A296
0x26...d829
11/12/202512:46:59 AMsell$4.78$0.015050.0013950.054394317.59
0x015...3938
0xf6...28f5
11/12/202512:45:17 AMsell$2.67$0.015050.00078120.054394177.78
0x4eF...724f
0x94...9ffc
11/12/202512:42:57 AMsell$9.05$0.015030.0026450.054394601.97
0xC2E...E25a
0x02...d853
11/12/202512:35:25 AMsell$0.8797$0.015040.0002570.05439458.48
0x091...d2b5
0x4d...fd5f
11/12/202512:35:15 AMbuy$49.09$0.015120.014340.054423,244.81
0x992...A296
0x43...f5db
11/12/202512:20:11 AMbuy$54.54$0.015130.015920.0544183,604.92
0x992...A296
0x09...a22b
11/12/202512:17:31 AMbuy$29.89$0.015110.0087330.0544161,977.39
0xDD9...be28
0x0e...d182
11/11/202511:59:27 PMsell$0.3237$0.014980.000094810.05438921.6
0x278...4182
0x57...2079
11/11/202511:54:23 PMbuy$51.01$0.015040.014960.0544143,389.6
0x992...A296
0xd5...003d
11/11/202511:51:43 PMbuy$56.67$0.015040.016610.0544123,765.72
0x992...A296
0x60...da58
11/11/202511:48:33 PMsell$41.54$0.014960.012170.0543852,776.28
0x04e...39AD
0x57...3966
11/11/202511:38:25 PMbuy$24.27$0.015090.0070970.0544121,608.36
0x838...dB67
0x92...c135
11/11/202511:36:51 PMbuy$63$0.015050.018450.054414,184.39
0x992...A296
0xd0...fba5
11/11/202511:34:19 PMbuy$70.06$0.015060.020490.0544084,649.14
0x992...A296
0x8a...d4c9
11/11/202511:28:25 PMsell$1.01$0.015020.00029650.0543867.69
0x6e9...f051
0xfe...0393