- WhatToFarm
- Base
- Uniswap V3
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 22.35M
- Pooled WETH:
- $73.78
LINGO/WETH price stats on Base
As of January 25, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.009267. LINGO price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,662.60. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,321,344.56. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $414,861.58. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $414,861.58.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 96 in the last 24 hours, 33 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $6,662.60 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000003291, captured at 8:36 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.009267 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:04:23 PM | sell | $10.04 | $0.009267 | 0.003569 | 0.053291 | 1,084.37 | 0x66...c965 | |
| 01/25/2026 | 8:04:19 PM | sell | $63.69 | $0.00927 | 0.02262 | 0.053292 | 6,870.18 | 0x39...e0b9 | |
| 01/25/2026 | 8:04:17 PM | sell | $57.42 | $0.009276 | 0.02039 | 0.053294 | 6,190.21 | 0xaa...401f | |
| 01/25/2026 | 8:03:11 PM | sell | $15.04 | $0.009278 | 0.005342 | 0.053295 | 1,620.92 | 0xc3...951a | |
| 01/25/2026 | 8:02:41 PM | sell | $20.87 | $0.00928 | 0.007414 | 0.053296 | 2,249.13 | 0xff...ddc6 | |
| 01/25/2026 | 8:01:49 PM | sell | $29.83 | $0.009278 | 0.0106 | 0.053297 | 3,215.14 | 0x3f...d060 | |
| 01/25/2026 | 8:00:37 PM | sell | $44.58 | $0.009277 | 0.01585 | 0.053298 | 4,805.99 | 0x11...5fbe | |
| 01/25/2026 | 7:58:15 PM | sell | $117.25 | $0.009269 | 0.04175 | 0.053301 | 12,649.57 | 0x28...dd95 | |
| 01/25/2026 | 7:56:07 PM | sell | $176 | $0.009285 | 0.06265 | 0.053305 | 18,954.51 | 0x6d...2b68 | |
| 01/25/2026 | 7:53:35 PM | buy | $393.83 | $0.009299 | 0.1403 | 0.053314 | 42,349.99 | 0x7e...0cb7 | |
| 01/25/2026 | 7:53:37 PM | buy | $254.33 | $0.009328 | 0.09063 | 0.053324 | 27,263.35 | 0x71...d960 | |
| 01/25/2026 | 7:53:33 PM | buy | $140.37 | $0.009282 | 0.04998 | 0.053305 | 15,122.03 | 0xd4...ddde | |
| 01/25/2026 | 7:33:27 PM | buy | $176.22 | $0.009296 | 0.06256 | 0.0533 | 18,956.12 | 0xcc...5581 | |
| 01/25/2026 | 6:54:55 PM | sell | $4.54 | $0.009312 | 0.001599 | 0.053277 | 488.07 | 0x35...58c6 | |
| 01/25/2026 | 6:49:55 PM | buy | $189.04 | $0.009351 | 0.0666 | 0.053294 | 20,214.81 | 0x5f...c8a5 | |
| 01/25/2026 | 6:49:53 PM | buy | $0.7947 | $0.009343 | 0.00028 | 0.053291 | 85.06 | 0x55...8a80 | |
| 01/25/2026 | 6:47:31 PM | buy | $16.83 | $0.00933 | 0.005937 | 0.053291 | 1,804.05 | 0x22...b9fe | |
| 01/25/2026 | 6:13:09 PM | buy | $36.73 | $0.00944 | 0.0128 | 0.05329 | 3,891.53 | 0xde...665d | |
| 01/25/2026 | 5:16:17 PM | sell | $15.16 | $0.00942 | 0.005264 | 0.05327 | 1,609.62 | 0x0e...6612 | |
| 01/25/2026 | 5:04:09 PM | sell | $9.55 | $0.00946 | 0.003303 | 0.05327 | 1,010 | 0x5b...0277 |