WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.0112
Price
0.053956 WETH
TVL
$444,181.21
MKT CAP
$6.3M
5m
0%
1h
0.19%
4h
0.64%
24h
10.81%
Share
TXNS
693
Buys
328
Sells
365
Volume
133K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
18.09M
Pooled WETH:
$85.3

LINGO/WETH price stats on Base

As of December 2, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.0112. LINGO price is up 10.81% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $133,125.29. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $6,296,042.58. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $444,181.22. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $444,181.22.

The total transactions of LINGO/WETH is 693 in the last 24 hours, 328 of which are buy transactions, and 365 are sales transactions.

LINGO/WETH pool has a trading volume of $133,125.29 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003956, captured at 1:16 PM UTC.

The price of converting 1 LINGO to USD is $0.0112 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20251:15:49 PMsell$1.68$0.01120.00059370.053956150.07
0xD59...C982
0x35...2a75
12/02/202512:33:43 PMsell$2.11$0.011160.00074850.053956189.22
0x935...5706
0x40...2185
12/02/202512:23:17 PMbuy$2.8$0.011240.00099150.053979249.12
0xCa3...4542
0x09...fcc8
12/02/202512:19:13 PMsell$0.9719$0.011180.00034380.05395686.92
0x9e2...1316
0xf8...f469
12/02/202512:18:17 PMsell$0.2238$0.011180.00007920.05395620.02
0xfe6...2EBF
0x68...9d86
12/02/202512:10:13 PMsell$24.57$0.011190.0086880.0539562,195.98
0xbE8...1b55
0x75...7cb7
12/02/202512:03:09 PMsell$2.5$0.011180.00088750.053957224.27
0x792...7CEd
0xbe...c202
12/02/202511:49:41 AMsell$1.13$0.011180.00040170.053957101.52
0xc64...40F9
0xa7...1540
12/02/202511:44:17 AMsell$0.4574$0.011170.00016190.05395740.92
0x031...3055
0xe0...5972
12/02/202511:42:57 AMsell$97.75$0.011190.034560.0539598,730.11
0xbbb...CFf9
0xca...2835
12/02/202511:40:47 AMsell$0.9459$0.01120.00033450.05396284.44
0x740...67B6
0x92...ca58
12/02/202511:31:11 AMsell$9.28$0.011190.0032840.053962828.88
0xd5C...e945
0x24...f5fa
12/02/202511:08:19 AMsell$70.34$0.011180.024920.0539646,286.5
0xbbb...CFf9
0x8b...814d
12/02/202510:53:03 AMsell$6.19$0.011220.0021870.053965551.57
0xE91...9658
0x6e...19df
12/02/202510:51:53 AMbuy$28.3$0.011290.010.053992,505.86
0xB35...F8c0
0x9f...8ca8
12/02/202510:51:53 AMsell$27.43$0.011220.0096930.0539662,443.6
0xB35...F8c0
0x9f...8ca8
12/02/202510:51:45 AMsell$27.42$0.011220.0096930.0539662,443.62
0xB35...F8c0
0x02...92df
12/02/202510:51:45 AMbuy$28.29$0.011290.010.053992,505.88
0xB35...F8c0
0x02...92df
12/02/202510:51:39 AMsell$27.39$0.011210.0096930.0539662,443.65
0xB35...F8c0
0x83...9b93
12/02/202510:51:39 AMbuy$28.23$0.011260.010.053992,505.9
0xB35...F8c0
0x83...9b93