WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01039
Price
0.05313 WETH
TVL
$476,721.15
MKT CAP
$6M
5m
0%
1h
0%
4h
2.35%
24h
4.59%
Share
TXNS
120
Buys
21
Sells
99
Volume
8K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
22.9M
Pooled WETH:
$71.9

LINGO/WETH price stats on Base

As of January 14, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01039. LINGO price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $8,002.89. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,950,490.29. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $476,721.16. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $476,721.16.

The total transactions of LINGO/WETH is 120 in the last 24 hours, 21 of which are buy transactions, and 99 are sales transactions.

LINGO/WETH pool has a trading volume of $8,002.89 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.00000313, captured at 12:02 AM UTC.

The price of converting 1 LINGO to USD is $0.01039 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202611:40:41 PMsell$0.3282$0.010390.000098870.0531331.58
0xf02...EEEE
0x0f...09fe
01/13/202610:09:15 PMsell$16.02$0.01020.0049130.053131,569.49
0xfF2...1e58
0xd2...5d1b
01/13/202610:09:09 PMsell$86.22$0.010210.026430.0531318,441.55
0xfF2...1e58
0xae...d112
01/13/202610:08:57 PMsell$85.07$0.010170.02620.0531348,360.46
0xfF2...1e58
0xf0...1c2f
01/13/202610:08:53 PMsell$38.01$0.010150.011730.0531353,741.66
0xfF2...1e58
0x30...c4cc
01/13/202610:08:03 PMsell$183.21$0.010150.056630.05313818,044.12
0xF9b...Af41
0xdf...e769
01/13/202610:07:21 PMsell$239.2$0.010150.074070.05314423,555.19
0xF9b...Af41
0xd3...1ace
01/13/20269:24:47 PMsell$9.39$0.010120.0029190.053147927.27
0xfF2...1e58
0x98...c111
01/13/20269:24:45 PMsell$9.38$0.010120.0029190.053148927.27
0xfF2...1e58
0x43...1d23
01/13/20269:24:37 PMsell$9.37$0.010110.0029190.053148927.27
0xfF2...1e58
0xf5...40f2
01/13/20269:24:33 PMsell$9.38$0.010110.0029190.053149927.27
0xfF2...1e58
0xb5...9993
01/13/20269:24:35 PMsell$9.38$0.010110.0029190.053148927.27
0xfF2...1e58
0xba...a070
01/13/20269:24:29 PMsell$9.38$0.010110.002920.053149927.27
0xfF2...1e58
0xb6...b570
01/13/20269:24:31 PMsell$9.38$0.010110.002920.053149927.27
0xfF2...1e58
0x67...8eab
01/13/20269:22:37 PMsell$9.39$0.010120.002920.053149927.27
0xfF2...1e58
0x56...e327
01/13/20269:22:35 PMsell$9.39$0.010120.002920.05315927.27
0xfF2...1e58
0x98...20a7
01/13/20269:22:27 PMsell$9.39$0.010130.0029210.05315927.27
0xfF2...1e58
0x90...3f67
01/13/20269:22:07 PMsell$9.39$0.010120.0029210.05315927.27
0xfF2...1e58
0xe1...9e4f
01/13/20269:18:59 PMsell$9.39$0.010120.0029210.05315927.27
0xfF2...1e58
0xb0...8cc8
01/13/20269:18:53 PMsell$9.39$0.010120.0029210.053151927.27
0xfF2...1e58
0x76...0189