WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01008
Price
0.053221 WETH
TVL
$455,756.41
MKT CAP
$5.8M
5m
-0.01%
1h
1.58%
4h
0.98%
24h
-4.38%
Share
TXNS
141
Buys
44
Sells
97
Volume
27K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
22.64M
Pooled WETH:
$72.72

LINGO/WETH price stats on Base

As of January 13, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.01008. LINGO price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $26,986.03. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,769,374.87. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $455,756.42. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $455,756.42.

The total transactions of LINGO/WETH is 141 in the last 24 hours, 44 of which are buy transactions, and 97 are sales transactions.

LINGO/WETH pool has a trading volume of $26,986.03 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003221, captured at 7:06 AM UTC.

The price of converting 1 LINGO to USD is $0.01008 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20267:05:01 AMbuy$17.65$0.010080.0056420.0532211,751.29
0xfF2...1e58
0x9f...1f30
01/13/20267:03:47 AMbuy$15.67$0.010080.0050080.0532211,554.87
0xfF2...1e58
0x91...9b2c
01/13/20267:01:37 AMbuy$21.09$0.010070.0067460.053222,094.52
0xfF2...1e58
0x40...d6f9
01/13/20267:00:37 AMbuy$22.41$0.010080.007160.053222,223.47
0xfF2...1e58
0x45...5ec1
01/13/20267:00:35 AMbuy$16.64$0.010080.0053160.0532191,651.15
0xfF2...1e58
0x7f...c1bd
01/13/20266:59:29 AMbuy$16.4$0.010080.0052370.0532191,626.98
0xfF2...1e58
0xc9...71c5
01/13/20266:58:59 AMbuy$15.92$0.010080.0050840.0532181,579.47
0xfF2...1e58
0x57...3025
01/13/20266:58:53 AMbuy$103.92$0.010070.033180.05321710,314.87
0xfF2...1e58
0xe1...7c49
01/13/20266:53:55 AMsell$39.45$0.010020.012580.0531963,936.82
0x3d3...cBCc
0xef...d9ae
01/13/20266:45:37 AMsell$37.95$0.0099950.012140.0531983,797.8
0xfF2...1e58
0xa1...4704
01/13/20266:45:13 AMsell$18.85$0.0099970.0060340.0531981,886.37
0xfF2...1e58
0xdb...a2d1
01/13/20266:45:05 AMsell$26.17$0.0099990.0083740.0531992,617.46
0xfF2...1e58
0x31...3fb1
01/13/20266:44:45 AMsell$52.71$0.010.016860.05325,269.69
0xfF2...1e58
0x9a...3acd
01/13/20266:44:43 AMsell$116.12$0.010010.037150.05320311,600.73
0xfF2...1e58
0xd4...ef72
01/13/20266:44:41 AMbuy$1,278.54$0.010020.4090.053205127,586.37
0xF9b...Af41
0xa0...b756
01/13/20266:40:07 AMsell$4.99$0.0099240.0015950.053168503.62
0x4f4...AC94
0xc2...9dc7
01/13/20265:41:41 AMbuy$0.1252$0.009980.000040.05318712.54
0xE22...b5B9
0x01...c663
01/13/20265:41:21 AMsell$249.18$0.0099310.079590.05317225,090.84
0xF9b...Af41
0x11...65f5
01/13/20265:20:41 AMsell$86.65$0.0099810.027570.0531778,681
0xF9b...Af41
0xc1...8881
01/13/20265:20:13 AMsell$62.97$0.0099810.020050.0531796,309.02
0xF9b...Af41
0x3d...5786