WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.008035
Price
0.053913 WETH
TVL
$330,668.67
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.72%
24h
1.47%
Share
TXNS
85
Buys
31
Sells
54
Volume
6K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
20.55M
Pooled WETH:
$80.62

LINGO/WETH price stats on Base

As of February 14, 2026, the current price of LINGO token on DEX Uniswap V3 is $0.008035. LINGO price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,753.82. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $4,645,495.50. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $330,668.68. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $330,668.68.

The total transactions of LINGO/WETH is 85 in the last 24 hours, 31 of which are buy transactions, and 54 are sales transactions.

LINGO/WETH pool has a trading volume of $5,753.82 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003913, captured at 5:12 AM UTC.

The price of converting 1 LINGO to USD is $0.008035 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:53:47 AMsell$21.61$0.0080350.010520.0539132,689.83
0x285...F8c2
0x88...18ca
02/14/20263:09:47 AMbuy$499.73$0.0080470.24380.05392662,096.69
0x8c4...612f
0x3c...215b
02/14/20263:03:55 AMbuy$409.73$0.0079980.20.05390451,223.73
0xFDf...AC85
0xa4...c94e
02/14/20262:44:53 AMsell$17.52$0.0079330.0085530.0538712,209.1
0xbd7...3bc3
0xf0...cfbd
02/14/20262:41:41 AMbuy$97.64$0.0079770.047650.05389312,239.35
0xc5a...8a34
0x4f...680e
02/13/202610:36:17 PMsell$2.83$0.0079150.0013830.053867357.79
0xfF6...bb7D
0x17...51d6
02/13/20269:47:23 PMsell$0.2488$0.007930.00012130.05386731.37
0x492...597A
0x68...b1d4
02/13/20269:43:07 PMsell$4.36$0.0079550.0021220.053867548.64
0x492...597A
0x1a...2026
02/13/20269:19:43 PMsell$0.3491$0.0079380.00017010.05386743.98
0x316...39c5
0xd9...05cf
02/13/20267:50:05 PMsell$0.8222$0.0079520.00039990.053867103.39
0x737...9290
0xf5...7c73
02/13/20267:40:21 PMsell$9.51$0.0079480.004630.0538681,196.96
0x1bb...34Fb
0x80...b3a3
02/13/20267:38:29 PMsell$0.9009$0.0079510.00043830.053868113.3
0xDa8...382B
0xc3...88b9
02/13/20267:16:25 PMsell$0.7462$0.0079590.00036270.05386893.76
0x673...F10c
0xaf...c96d
02/13/20266:51:37 PMsell$18.08$0.007970.0087770.0538682,268.58
0x295...C2C3
0xb5...6dd1
02/13/20266:49:57 PMsell$0.1681$0.0079660.000081670.05386921.1
0xE22...b5B9
0xba...96a8
02/13/20266:49:03 PMsell$1.97$0.0079650.00095850.053869247.72
0xA28...2720
0x41...9fba
02/13/20266:30:51 PMsell$0.7447$0.0079480.00036250.05386993.69
0x3BA...01B2
0x3d...10f3
02/13/20265:52:43 PMsell$7.66$0.0079710.0037180.053869961.04
0x619...5497
0x62...29a8
02/13/20265:41:31 PMbuy$0.1444$0.0080360.000070.05389317.98
0xE22...b5B9
0x0c...b832
02/13/20265:09:25 PMsell$55.19$0.0079320.026930.0538716,958.31
0xD76...1909
0x55...51ab