WhatToFarm
/
Get started
12 Swap

Info about LINGO-WETH pair

Price USD
$0.01006
Price
0.053356 WETH
TVL
$445,244.48
MKT CAP
$5.7M
5m
0%
1h
-1.58%
4h
-0.47%
24h
0.16%
Share
TXNS
90
Buys
17
Sells
73
Volume
4K
Telegram price alerts
Pair:
0x9399dA51C1a85e64CCe4b30B554875D2b89b2445
LINGO:
0xfb42Da273158B0F642F59F2Ba7cc1d5457481677
WETH:
0x4200000000000000000000000000000000000006
Pooled LINGO:
22.08M
Pooled WETH:
$74.32

LINGO/WETH price stats on Base

As of December 22, 2025, the current price of LINGO token on DEX Uniswap V3 is $0.01006. LINGO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,585.55. LINGO token contract is 0xfb42Da273158B0F642F59F2Ba7cc1d5457481677 with a market cap $5,705,983.34. The liquidity pool contract is 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 with total value locked (TVL) of $445,244.49. The LINGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINGO/WETH with the contract address 0x9399dA51C1a85e64CCe4b30B554875D2b89b2445 is $445,244.49.

The total transactions of LINGO/WETH is 90 in the last 24 hours, 17 of which are buy transactions, and 73 are sales transactions.

LINGO/WETH pool has a trading volume of $3,585.55 in the last 24 hours.

The exchange rate of 1 LINGO to WETH is 0.000003356, captured at 2:37 AM UTC.

The price of converting 1 LINGO to USD is $0.01006 today.

LINGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20252:18:43 AMsell$2.86$0.010060.00095390.053356284.24
0x610...4613
0xad...0e13
12/22/20252:06:13 AMbuy$144.01$0.010050.048320.05337414,322.59
0xF9b...Af41
0xc9...affc
12/22/20252:06:03 AMbuy$53.27$0.010080.01780.0533715,280.53
0xfF2...1e58
0x18...7427
12/22/20252:05:57 AMbuy$16.96$0.010090.0056560.0533651,680.72
0xfF2...1e58
0x11...6caf
12/22/20252:05:57 AMbuy$145.17$0.01010.048390.05336814,369.37
0xF9b...Af41
0x65...681f
12/22/20252:05:55 AMbuy$11.86$0.010090.0039570.0533651,175.89
0xfF2...1e58
0x5c...798e
12/22/20252:05:49 AMbuy$23.54$0.010090.0078490.0533642,332.78
0xfF2...1e58
0xd6...10af
12/22/20251:48:07 AMbuy$0.9895$0.010220.00032540.05336496.74
0xe45...2917
0x5b...8c31
12/22/202512:47:19 AMsell$0.4592$0.010140.00015140.05334445.28
0xCc5...3f62
0x9e...aad8
12/22/202512:17:01 AMsell$25.01$0.010220.0081830.0533442,446.91
0xfF2...1e58
0xc4...492c
12/22/202512:16:57 AMsell$39.11$0.010220.012790.0533453,824.72
0xfF2...1e58
0x35...663b
12/22/202512:16:53 AMsell$79.9$0.010220.026160.0533477,815.73
0xfF2...1e58
0x57...eab5
12/22/202512:16:49 AMsell$21.55$0.010220.007060.0533482,108.42
0xfF2...1e58
0xa3...dc7b
12/22/202512:15:13 AMsell$16.71$0.010210.0054820.0533491,636.95
0xfF2...1e58
0xaa...3ab2
12/22/202512:13:59 AMsell$219.76$0.010110.072850.05335221,729.37
0xF9b...Af41
0x65...7adf
12/22/202512:10:23 AMsell$71.24$0.010110.023640.0533577,044.02
0xF9b...Af41
0x0b...8a46
12/22/202512:03:19 AMsell$82$0.010080.027310.0533598,129.7
0x86C...Cd90
0xe8...b8b9
12/21/202511:21:19 PMsell$0.8168$0.010080.00027210.0533680.97
0x8C0...5090
0x6a...e32c
12/21/202511:02:13 PMsell$241.93$0.010110.080480.05336423,921.61
0xF9b...Af41
0x11...62c9
12/21/20259:38:39 PMsell$0.3357$0.010040.00011250.05336833.41
0x930...b5d3
0x7b...abdd