- WhatToFarm
- Base
- Uniswap V2
- LING-VIRTUAL LPs
Info about LING-VIRTUAL pair
- Pooled LING:
- 172.99M
- Pooled VIRTUAL:
- $31,315.64
LING/VIRTUAL price stats on Base
As of May 17, 2025, the current price of LING token on DEX Uniswap V2 is $0.0003. LING price is down -34.47% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $25,720.45. LING token contract is 0x3b6C04A43EB04F069FCabf755De0600a84104d49 with a market cap $300,948.01. The liquidity pool contract is 0x2b3449337703Ae77216c807F3BAe9a507a47AB75 with total value locked (TVL) of $104,124.79. The LING/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LING/VIRTUAL now?
The current liquidity of LING/VIRTUAL with the contract address 0x2b3449337703Ae77216c807F3BAe9a507a47AB75 is $104,124.79.
How many transactions are there in the LING/VIRTUAL pool in the last 24 hours?
The total transactions of LING/VIRTUAL is 98 in the last 24 hours, 57 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LING/VIRTUAL pool in the last 24 hours?
LING/VIRTUAL pool has a trading volume of $25,720.45 in the last 24 hours.
What is the exchange rate of 1 LING to VIRTUAL?
The exchange rate of 1 LING to VIRTUAL is 0.0001804, captured at 5:07 PM UTC.
How much is 1 LING in dollars?
The price of converting 1 LING to USD is $0.0003 today.
LING-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:46:03 PM | sell | $4.81 | $0.0003 | 2.89 | 0.0001804 | 16,047.2 | 0xf9...69f3 | |
| 05/17/2025 | 3:48:35 PM | sell | $7.22 | $0.0003073 | 4.24 | 0.0001805 | 23,509 | 0x84...32a7 | |
| 05/17/2025 | 2:29:33 PM | buy | $0.49 | $0.000309 | 0.2881 | 0.0001817 | 1,585.41 | 0x35...e6bf | |
| 05/17/2025 | 2:01:29 PM | sell | $56.73 | $0.0003035 | 33.8 | 0.0001808 | 186,925.87 | 0x70...7751 | |
| 05/17/2025 | 1:59:21 PM | sell | $34.08 | $0.0003031 | 20.37 | 0.0001811 | 112,436.18 | 0xe6...fb7d | |
| 05/17/2025 | 1:59:21 PM | buy | $0.729 | $0.0003051 | 0.4357 | 0.0001823 | 2,389.16 | 0xe6...fb7d | |
| 05/17/2025 | 1:58:47 PM | sell | $1,044.45 | $0.0003092 | 624.53 | 0.0001849 | 3.38M | 0x40...de95 | |
| 05/17/2025 | 1:55:43 PM | sell | $0.6968 | $0.0003148 | 0.4174 | 0.0001885 | 2,213.49 | 0xa4...e931 | |
| 05/17/2025 | 1:26:29 PM | buy | $0.996 | $0.0003209 | 0.5888 | 0.0001897 | 3,103.69 | 0xff...af82 | |
| 05/17/2025 | 1:11:51 PM | sell | $47.66 | $0.0003204 | 28.07 | 0.0001887 | 148,761.63 | 0xb0...ec11 | |
| 05/17/2025 | 12:47:07 PM | buy | $247.75 | $0.0003221 | 145.51 | 0.0001891 | 769,157.22 | 0xb2...8e82 | |
| 05/17/2025 | 12:46:39 PM | buy | $370.05 | $0.0003184 | 217.34 | 0.000187 | 1.16M | 0x4c...1456 | |
| 05/17/2025 | 12:39:55 PM | sell | $6.6 | $0.0003155 | 3.86 | 0.0001846 | 20,947.47 | 0x4f...d439 | |
| 05/17/2025 | 12:33:05 PM | sell | $1,174.32 | $0.0003218 | 688.66 | 0.0001887 | 3.65M | 0xc6...cdef | |
| 05/17/2025 | 12:28:21 PM | sell | $330.52 | $0.0003309 | 193.74 | 0.000194 | 998,651.55 | 0x70...a4ad | |
| 05/17/2025 | 11:38:17 AM | buy | $102.07 | $0.0003334 | 60 | 0.0001959 | 306,137.65 | 0xac...6097 | |
| 05/17/2025 | 11:37:37 AM | sell | $217.51 | $0.0003321 | 127.86 | 0.0001952 | 654,936.9 | 0x8c...9096 | |
| 05/17/2025 | 11:37:21 AM | buy | $14.5 | $0.0003354 | 8.52 | 0.0001971 | 43,251.38 | 0x2f...b712 | |
| 05/17/2025 | 11:34:57 AM | sell | $38.89 | $0.0003336 | 22.85 | 0.000196 | 116,579.82 | 0xca...9606 | |
| 05/17/2025 | 11:34:57 AM | sell | $1.77 | $0.0003334 | 1.04 | 0.0001958 | 5,311.74 | 0xca...9606 |