Info about LINEAR-WETH pair
- Pooled LINEAR:
- 0.0112163
- Pooled WETH:
- $0.01612
LINEAR/WETH price stats on Base
As of November 18, 2025, the current price of LINEAR token on DEX Uniswap V2 is $0.000004552. LINEAR price is up 422% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $52,163.45. LINEAR token contract is 0xfEAA59b49dDA676732fB34Ebcd96C3d64e4d8a62 with a market cap $95,596.42. The liquidity pool contract is 0x98fa58f79622E8AA4415BD227271D6FD172F4891 with total value locked (TVL) of $1.00. The LINEAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINEAR/WETH now?
The current liquidity of LINEAR/WETH with the contract address 0x98fa58f79622E8AA4415BD227271D6FD172F4891 is $1.00.
How many transactions are there in the LINEAR/WETH pool in the last 24 hours?
The total transactions of LINEAR/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINEAR/WETH pool in the last 24 hours?
LINEAR/WETH pool has a trading volume of $52,163.45 in the last 24 hours.
What is the exchange rate of 1 LINEAR to WETH?
The exchange rate of 1 LINEAR to WETH is 0.000000001492, captured at 3:52 PM UTC.
How much is 1 LINEAR in dollars?
The price of converting 1 LINEAR to USD is $0.000004552 today.
LINEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:51:51 PM | buy | $401.63 | $0.054552 | 0.1317 | 0.081492 | 88.23M | 0xec...899f | |
| 11/18/2025 | 12:50:41 PM | buy | $924.76 | $0.054416 | 0.3027 | 0.081445 | 209.37M | 0xcd...e6e2 | |
| 11/18/2025 | 12:50:39 PM | sell | $910.15 | $0.054389 | 0.2979 | 0.081436 | 207.35M | 0x06...4adf | |
| 11/18/2025 | 12:49:31 PM | buy | $305.56 | $0.054482 | 0.1 | 0.081466 | 68.17M | 0x08...52bf | |
| 11/18/2025 | 12:48:19 PM | buy | $733.54 | $0.054371 | 0.24 | 0.08143 | 167.79M | 0x55...58c6 | |
| 11/18/2025 | 12:47:01 PM | buy | $886.5 | $0.054201 | 0.29 | 0.081374 | 210.98M | 0xb7...3fed | |
| 11/18/2025 | 12:45:51 PM | buy | $877.07 | $0.054027 | 0.2864 | 0.081315 | 217.77M | 0xcb...48f3 | |
| 11/18/2025 | 12:45:49 PM | sell | $1,075.08 | $0.054023 | 0.351 | 0.081313 | 267.18M | 0xda...b3e8 | |
| 11/18/2025 | 12:44:43 PM | buy | $612.52 | $0.054096 | 0.2 | 0.081337 | 149.53M | 0x5d...4d10 | |
| 11/18/2025 | 12:43:39 PM | sell | $2,019.15 | $0.054214 | 0.6593 | 0.081376 | 479.06M | 0xa2...965d | |
| 11/18/2025 | 12:43:35 PM | buy | $303.15 | $0.054021 | 0.099 | 0.081313 | 68.52M | 0x9b...4b9d | |
| 11/18/2025 | 12:42:37 PM | sell | $1,122.74 | $0.054486 | 0.3665 | 0.081464 | 250.23M | 0x5f...0cfd | |
| 11/18/2025 | 12:42:15 PM | buy | $2,330.66 | $0.054621 | 0.7611 | 0.081509 | 532.1M | 0x58...3335 | |
| 11/18/2025 | 12:41:09 PM | buy | $578 | $0.054069 | 0.1892 | 0.081332 | 142.02M | 0x2b...4964 | |
| 11/18/2025 | 12:39:57 PM | buy | $148.57 | $0.05399 | 0.0487 | 0.081308 | 37.23M | 0xa3...3d83 | |
| 11/18/2025 | 12:38:43 PM | buy | $1,347.58 | $0.053837 | 0.4418 | 0.081258 | 351.15M | 0xbe...97e9 | |
| 11/18/2025 | 12:37:25 PM | buy | $2,135.52 | $0.053695 | 0.7 | 0.081211 | 610.7M | 0x76...b960 | |
| 11/18/2025 | 12:36:09 PM | buy | $3,778.02 | $0.052625 | 1.24 | 0.098617 | 1.28B | 0x11...0677 | |
| 11/18/2025 | 12:35:51 PM | sell | $1,119 | $0.05271 | 0.3672 | 0.098895 | 412.9M | 0xd3...83bf | |
| 11/18/2025 | 12:35:21 PM | sell | $1,385.09 | $0.052923 | 0.4546 | 0.099596 | 473.72M | 0xb5...b2fb |