WhatToFarm
/
12 Swap

Info about LINEAR-WETH pair

Price USD
$0.054552
Price
0.081492 WETH
TVL
$1
MKT CAP
$95.6K
5m
0%
1h
0%
4h
422%
24h
422%
Share
TXNS
56
Buys
43
Sells
13
Volume
52K
Telegram price alerts
Pair:
0x98fa58f79622E8AA4415BD227271D6FD172F4891
LINEAR:
0xfEAA59b49dDA676732fB34Ebcd96C3d64e4d8a62
WETH:
0x4200000000000000000000000000000000000006
Pooled LINEAR:
0.0112163
Pooled WETH:
$0.01612

LINEAR/WETH price stats on Base

As of November 18, 2025, the current price of LINEAR token on DEX Uniswap V2 is $0.000004552. LINEAR price is up 422% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $52,163.45. LINEAR token contract is 0xfEAA59b49dDA676732fB34Ebcd96C3d64e4d8a62 with a market cap $95,596.42. The liquidity pool contract is 0x98fa58f79622E8AA4415BD227271D6FD172F4891 with total value locked (TVL) of $1.00. The LINEAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LINEAR/WETH with the contract address 0x98fa58f79622E8AA4415BD227271D6FD172F4891 is $1.00.

The total transactions of LINEAR/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

LINEAR/WETH pool has a trading volume of $52,163.45 in the last 24 hours.

The exchange rate of 1 LINEAR to WETH is 0.000000001492, captured at 3:52 PM UTC.

The price of converting 1 LINEAR to USD is $0.000004552 today.

LINEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202512:51:51 PMbuy$401.63$0.0545520.13170.08149288.23M0xec...899f
11/18/202512:50:41 PMbuy$924.76$0.0544160.30270.081445209.37M0xcd...e6e2
11/18/202512:50:39 PMsell$910.15$0.0543890.29790.081436207.35M0x06...4adf
11/18/202512:49:31 PMbuy$305.56$0.0544820.10.08146668.17M0x08...52bf
11/18/202512:48:19 PMbuy$733.54$0.0543710.240.08143167.79M0x55...58c6
11/18/202512:47:01 PMbuy$886.5$0.0542010.290.081374210.98M0xb7...3fed
11/18/202512:45:51 PMbuy$877.07$0.0540270.28640.081315217.77M0xcb...48f3
11/18/202512:45:49 PMsell$1,075.08$0.0540230.3510.081313267.18M0xda...b3e8
11/18/202512:44:43 PMbuy$612.52$0.0540960.20.081337149.53M0x5d...4d10
11/18/202512:43:39 PMsell$2,019.15$0.0542140.65930.081376479.06M0xa2...965d
11/18/202512:43:35 PMbuy$303.15$0.0540210.0990.08131368.52M0x9b...4b9d
11/18/202512:42:37 PMsell$1,122.74$0.0544860.36650.081464250.23M0x5f...0cfd
11/18/202512:42:15 PMbuy$2,330.66$0.0546210.76110.081509532.1M0x58...3335
11/18/202512:41:09 PMbuy$578$0.0540690.18920.081332142.02M0x2b...4964
11/18/202512:39:57 PMbuy$148.57$0.053990.04870.08130837.23M0xa3...3d83
11/18/202512:38:43 PMbuy$1,347.58$0.0538370.44180.081258351.15M0xbe...97e9
11/18/202512:37:25 PMbuy$2,135.52$0.0536950.70.081211610.7M0x76...b960
11/18/202512:36:09 PMbuy$3,778.02$0.0526251.240.0986171.28B0x11...0677
11/18/202512:35:51 PMsell$1,119$0.052710.36720.098895412.9M0xd3...83bf
11/18/202512:35:21 PMsell$1,385.09$0.0529230.45460.099596473.72M0xb5...b2fb